Indicators

(NY: MMKT )

100.32 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	100.31	100.32	100.30	100.32	4,060	+0.02(+0.02%)
Oct 17, 2024	100.29	100.30	100.28	100.30	5,195	+0.01(+0.01%)
Oct 16, 2024	100.27	100.29	100.25	100.29	4,273	+0.01(+0.01%)
Oct 15, 2024	100.27	100.28	100.27	100.28	15,340	+0.03(+0.03%)
Oct 14, 2024	100.23	100.25	100.23	100.25	1,813	+0.03(+0.03%)
Oct 11, 2024	100.22	100.22	100.19	100.22	60,744	+0.02(+0.02%)
Oct 10, 2024	100.20	100.20	100.19	100.20	4,846	+0.00(+0.00%)
Oct 09, 2024	100.19	100.20	100.19	100.20	4,921	+0.02(+0.02%)
Oct 08, 2024	100.19	100.19	100.16	100.18	11,080	-0.01(-0.01%)
Oct 07, 2024	100.18	100.19	100.17	100.19	46,149	+0.00(+0.00%)
Oct 04, 2024	100.16	100.20	100.15	100.19	132,148	+0.05(+0.05%)
Oct 03, 2024	100.11	100.14	100.11	100.14	4,433	+0.03(+0.03%)
Oct 02, 2024	100.11	100.11	100.10	100.11	6,675	+0.01(+0.01%)
Oct 01, 2024	100.10	100.10	100.09	100.10	39,600	+0.01(+0.01%)
Sep 30, 2024	100.08	100.09	100.08	100.09	40,420	+0.02(+0.02%)
Sep 27, 2024	100.05	100.07	100.05	100.07	6,522	+0.03(+0.03%)
Sep 26, 2024	100.04	100.04	100.03	100.03	1,891	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.