Indicators

(NY: CBNA )

21.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	20.77	21.09	20.75	21.06	15,649	+0.01(+0.05%)
Oct 24, 2024	21.00	21.12	21.00	21.05	3,859	-0.18(-0.85%)
Oct 23, 2024	20.78	21.52	20.78	21.23	16,071	+0.23(+1.10%)
Oct 22, 2024	21.44	21.44	21.00	21.00	8,913	-0.07(-0.33%)
Oct 21, 2024	21.60	21.89	21.07	21.07	51,643	-0.83(-3.79%)
Oct 18, 2024	21.55	22.15	21.55	21.90	29,725	-0.10(-0.45%)
Oct 17, 2024	21.35	22.15	21.35	22.00	68,673	+0.53(+2.47%)
Oct 16, 2024	21.30	21.50	21.00	21.47	29,515	+0.32(+1.51%)
Oct 15, 2024	20.91	21.15	20.71	21.15	15,903	+0.43(+2.08%)
Oct 14, 2024	20.96	20.96	20.71	20.72	4,339	+0.07(+0.34%)
Oct 11, 2024	20.10	20.75	20.10	20.65	32,343	+0.00(+0.00%)
Oct 10, 2024	20.70	20.80	20.61	20.65	44,573	-0.10(-0.48%)
Oct 09, 2024	20.85	20.99	20.70	20.75	20,072	-0.04(-0.19%)
Oct 08, 2024	21.70	21.70	20.75	20.79	23,282	+0.04(+0.19%)
Oct 07, 2024	21.11	21.15	20.75	20.75	76,148	-0.45(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.