Skip to main content

Bitwise Funds Trust Bitwise GME Option Income Strategy ETF (NY:IGME)

41.78 +0.42 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 41.35 41.35 41.35 41.35 242 +0.08(+0.20%)
Jul 09, 2025 40.85 41.27 40.85 41.27 877 +0.42(+1.04%)
Jul 08, 2025 40.98 40.98 40.85 40.85 207 +0.37(+0.91%)
Jul 07, 2025 41.70 41.70 40.48 40.48 998 -1.61(-3.82%)
Jul 03, 2025 42.09 42.09 42.09 42.09 208 -0.51(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.