Skip to main content

Western Union (NY: WU )

13.90 +0.19 (+1.39%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 13.72 13.84 13.66 13.71 4,635,171 +0.04(+0.29%)
Mar 26, 2024 13.74 13.82 13.65 13.67 2,319,749 -0.01(-0.07%)
Mar 25, 2024 13.73 13.82 13.66 13.68 2,427,967 -0.04(-0.29%)
Mar 22, 2024 13.82 13.92 13.68 13.72 2,536,953 -0.11(-0.80%)
Mar 21, 2024 13.72 13.91 13.72 13.83 3,481,983 +0.11(+0.80%)
Mar 20, 2024 13.44 13.73 13.37 13.72 2,963,961 +0.25(+1.86%)
Mar 19, 2024 13.55 13.67 13.37 13.47 3,601,679 -0.08(-0.59%)
Mar 18, 2024 13.43 13.63 13.38 13.55 4,860,635 +0.07(+0.52%)
Mar 15, 2024 13.22 13.54 13.18 13.48 9,714,139 +0.16(+1.20%)
Mar 14, 2024 13.36 13.41 13.13 13.32 5,671,725 +0.01(+0.04%)
Mar 13, 2024 13.59 13.63 13.24 13.31 6,377,441 -0.26(-1.88%)
Mar 12, 2024 13.86 13.93 13.53 13.57 4,797,706 -0.25(-1.78%)
Mar 11, 2024 13.80 13.91 13.65 13.82 3,340,810 +0.02(+0.14%)
Mar 08, 2024 13.88 13.94 13.72 13.80 2,986,924 -0.05(-0.35%)
Mar 07, 2024 13.61 13.86 13.50 13.85 3,964,333 +0.32(+2.40%)
Mar 06, 2024 13.56 13.69 13.47 13.52 2,723,276 +0.02(+0.15%)
Mar 05, 2024 13.55 13.71 13.42 13.50 3,237,498 -0.13(-0.94%)
Mar 04, 2024 13.28 13.65 13.27 13.63 5,253,388 +0.37(+2.82%)
Mar 01, 2024 13.19 13.29 13.06 13.26 3,045,245 +0.08(+0.60%)
Feb 29, 2024 13.02 13.25 13.02 13.18 5,331,370 +0.27(+2.05%)
Feb 28, 2024 12.63 12.95 12.61 12.91 3,005,972 +0.22(+1.70%)
Feb 27, 2024 12.60 12.73 12.52 12.70 4,210,891 +0.12(+0.94%)
Feb 26, 2024 12.68 12.73 12.53 12.58 3,113,789 -0.16(-1.23%)
Feb 23, 2024 12.79 12.90 12.71 12.74 5,466,458 +0.01(+0.08%)
Feb 22, 2024 12.69 12.76 12.50 12.73 4,171,819 +0.04(+0.31%)
Feb 21, 2024 12.64 12.76 12.59 12.69 4,143,168 -0.01(-0.08%)
Feb 20, 2024 12.42 12.71 12.22 12.70 5,461,242 +0.13(+1.02%)
Feb 16, 2024 12.80 12.81 12.56 12.57 7,948,986 -0.29(-2.22%)
Feb 15, 2024 12.65 12.91 12.55 12.85 4,105,304 +0.28(+2.19%)
Feb 14, 2024 12.49 12.66 12.49 12.58 4,201,060 +0.19(+1.51%)
Feb 13, 2024 12.20 12.49 12.19 12.39 5,258,590 +0.02(+0.16%)
Feb 12, 2024 12.25 12.44 12.20 12.37 10,490,855 +0.12(+0.96%)
Feb 09, 2024 11.86 12.27 11.78 12.25 5,320,977 +0.38(+3.23%)
Feb 08, 2024 11.66 11.98 11.64 11.87 6,580,554 +0.24(+2.03%)
Feb 07, 2024 12.36 12.57 11.43 11.63 8,613,810 -0.69(-5.58%)
Feb 06, 2024 12.20 12.48 12.16 12.32 6,400,022 +0.14(+1.13%)
Feb 05, 2024 12.31 12.38 12.15 12.18 5,923,320 -0.21(-1.67%)
Feb 02, 2024 12.48 12.49 12.33 12.39 4,817,139 -0.12(-0.94%)
Feb 01, 2024 12.35 12.56 12.34 12.51 7,235,748 +0.16(+1.27%)
Jan 31, 2024 12.60 12.65 12.35 12.35 8,253,350 -0.25(-1.95%)
Jan 30, 2024 12.36 12.70 12.34 12.60 7,030,776 +0.21(+1.67%)
Jan 29, 2024 12.24 12.49 12.16 12.39 6,550,186 +0.14(+1.12%)
Jan 26, 2024 12.33 12.37 12.25 12.25 2,597,277 -0.03(-0.24%)
Jan 25, 2024 12.19 12.34 12.15 12.28 4,189,094 +0.15(+1.21%)
Jan 24, 2024 12.29 12.36 12.12 12.14 2,717,902 -0.04(-0.32%)
Jan 23, 2024 12.00 12.22 11.99 12.18 3,453,204 +0.21(+1.72%)
Jan 22, 2024 11.96 12.03 11.90 11.97 4,095,723 +0.11(+0.91%)
Jan 19, 2024 11.78 11.87 11.73 11.86 3,094,768 +0.11(+0.92%)
Jan 18, 2024 11.84 11.97 11.69 11.75 4,062,615 -0.09(-0.75%)
Jan 17, 2024 11.89 12.06 11.76 11.84 3,855,213 -0.18(-1.47%)
Jan 16, 2024 11.89 12.05 11.79 12.02 5,001,666 +0.04(+0.33%)
Jan 12, 2024 11.88 12.04 11.87 11.98 3,546,360 +0.14(+1.16%)
Jan 11, 2024 11.92 11.92 11.67 11.84 5,676,028 -0.06(-0.50%)
Jan 10, 2024 11.94 12.03 11.88 11.90 4,321,784 -0.04(-0.33%)
Jan 09, 2024 12.07 12.15 11.84 11.94 5,555,852 -0.16(-1.30%)
Jan 08, 2024 11.75 12.10 11.71 12.10 5,208,226 +0.34(+2.93%)
Jan 05, 2024 11.57 11.82 11.54 11.75 5,935,536 +0.21(+1.79%)
Jan 04, 2024 11.45 11.69 11.42 11.55 4,862,073 -0.08(-0.68%)
Jan 03, 2024 11.81 11.86 11.60 11.62 5,367,644 -0.29(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.