Skip to main content

India Bull 3X Direxion (NY: INDL )

69.10 +1.49 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 67.82 69.10 67.82 69.10 29,787 +1.49(+2.20%)
Jun 13, 2024 68.17 68.17 67.45 67.61 45,517 -0.16(-0.24%)
Jun 12, 2024 67.76 68.24 67.69 67.77 32,757 +0.88(+1.32%)
Jun 11, 2024 66.71 66.89 66.35 66.89 22,241 +0.37(+0.56%)
Jun 10, 2024 66.59 66.76 66.35 66.52 26,757 +0.22(+0.33%)
Jun 07, 2024 66.83 66.83 66.11 66.30 44,459 +1.43(+2.20%)
Jun 06, 2024 64.39 64.94 64.39 64.87 76,084 +0.71(+1.11%)
Jun 05, 2024 63.64 64.20 63.20 64.16 182,559 +3.81(+6.31%)
Jun 04, 2024 59.45 60.48 58.92 60.35 552,124 -8.47(-12.31%)
Jun 03, 2024 68.80 68.88 68.20 68.82 117,077 +4.49(+6.98%)
May 31, 2024 64.46 64.46 63.62 64.33 26,342 -0.10(-0.16%)
May 30, 2024 64.02 64.55 64.02 64.43 22,731 -0.69(-1.06%)
May 29, 2024 64.81 65.12 64.32 65.12 20,732 -0.61(-0.93%)
May 28, 2024 66.50 66.50 65.57 65.73 80,121 -1.34(-2.00%)
May 24, 2024 67.00 67.26 66.90 67.07 182,606 +0.56(+0.84%)
May 23, 2024 67.24 67.29 66.20 66.51 51,503 +1.23(+1.88%)
May 22, 2024 64.82 65.28 64.82 65.28 22,654 +0.17(+0.26%)
May 21, 2024 64.93 65.23 64.90 65.11 28,447 +0.25(+0.39%)
May 20, 2024 64.61 64.99 64.61 64.86 169,763 +0.46(+0.71%)
May 17, 2024 64.00 64.48 63.99 64.40 36,303 +0.92(+1.45%)
May 16, 2024 63.49 63.50 63.25 63.48 39,817 +0.55(+0.87%)
May 15, 2024 62.90 63.03 62.52 62.93 22,580 +0.32(+0.51%)
May 14, 2024 62.40 62.62 62.27 62.61 21,922 +1.07(+1.74%)
May 13, 2024 61.69 61.97 61.54 61.54 31,858 +0.89(+1.47%)
May 10, 2024 61.47 61.47 60.61 60.65 23,848 -0.66(-1.08%)
May 09, 2024 60.80 61.32 60.46 61.31 33,393 -0.97(-1.56%)
May 08, 2024 62.20 62.60 62.20 62.28 15,600 +0.20(+0.32%)
May 07, 2024 61.61 62.23 61.55 62.08 36,089 -1.17(-1.85%)
May 06, 2024 63.00 63.25 62.45 63.25 24,110 -0.80(-1.25%)
May 03, 2024 63.98 64.10 63.63 64.05 12,696 -0.66(-1.02%)
May 02, 2024 64.18 64.86 63.97 64.71 23,490 +1.24(+1.95%)
May 01, 2024 63.23 63.85 63.14 63.47 17,747 +0.09(+0.14%)
Apr 30, 2024 63.51 63.51 63.28 63.38 6,901 -0.21(-0.33%)
Apr 29, 2024 63.66 63.81 63.44 63.59 25,126 +0.40(+0.63%)
Apr 26, 2024 63.22 63.22 62.87 63.19 19,831 +0.08(+0.13%)
Apr 25, 2024 62.48 63.13 62.35 63.11 17,075 +0.63(+1.01%)
Apr 24, 2024 62.52 62.52 62.15 62.48 16,161 +0.00(+0.00%)
Apr 23, 2024 62.36 62.61 61.93 62.48 32,639 +0.21(+0.34%)
Apr 22, 2024 62.02 62.31 61.72 62.27 26,760 +1.43(+2.35%)
Apr 19, 2024 60.33 60.93 60.33 60.84 28,940 +0.61(+1.01%)
Apr 18, 2024 59.83 60.50 59.83 60.23 9,776 +0.26(+0.43%)
Apr 17, 2024 60.94 60.94 59.96 59.97 15,131 -0.64(-1.06%)
Apr 16, 2024 60.70 60.70 60.37 60.61 26,195 -0.16(-0.26%)
Apr 15, 2024 62.03 62.03 60.71 60.77 20,660 -0.97(-1.57%)
Apr 12, 2024 62.05 62.49 61.65 61.74 24,218 -1.66(-2.62%)
Apr 11, 2024 63.12 63.49 62.56 63.40 18,209 +0.22(+0.35%)
Apr 10, 2024 62.45 63.19 62.38 63.18 27,915 -0.48(-0.75%)
Apr 09, 2024 63.69 63.76 63.14 63.66 20,446 +0.03(+0.05%)
Apr 08, 2024 63.25 63.70 63.24 63.63 16,710 +0.82(+1.31%)
Apr 05, 2024 62.27 62.91 62.23 62.81 25,135 +1.09(+1.77%)
Apr 04, 2024 62.52 62.74 61.72 61.72 29,432 -0.33(-0.53%)
Apr 03, 2024 61.79 62.23 61.75 62.05 20,070 +0.31(+0.50%)
Apr 02, 2024 61.82 61.97 61.65 61.74 40,962 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.