Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

97.91 -5.81 (-5.60%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 98.72 99.62 96.20 97.91 1,588,999 -5.81(-5.60%)
May 28, 2024 109.00 109.97 100.49 103.72 1,833,684 +1.02(+0.99%)
May 24, 2024 105.42 107.40 102.13 102.70 1,258,203 -1.80(-1.72%)
May 23, 2024 115.70 115.75 102.15 104.50 2,367,469 -11.21(-9.69%)
May 22, 2024 112.98 118.99 112.00 115.71 1,484,196 +2.59(+2.29%)
May 21, 2024 114.13 117.43 110.59 113.12 1,141,963 -2.68(-2.31%)
May 20, 2024 112.43 116.47 110.88 115.80 1,463,333 +4.01(+3.59%)
May 17, 2024 118.06 119.04 110.78 111.79 1,346,881 -5.60(-4.77%)
May 16, 2024 117.10 118.31 112.93 117.39 1,298,622 -0.52(-0.44%)
May 15, 2024 117.94 122.00 116.40 117.91 2,143,328 +7.01(+6.32%)
May 14, 2024 110.92 116.30 108.94 110.90 1,558,863 +3.09(+2.87%)
May 13, 2024 104.82 110.77 104.71 107.81 1,819,997 +6.18(+6.08%)
May 10, 2024 108.80 110.00 100.17 101.63 2,119,844 -3.20(-3.05%)
May 09, 2024 105.79 107.07 102.36 104.83 1,637,658 -0.27(-0.26%)
May 08, 2024 107.16 108.14 102.40 105.10 2,685,802 -5.15(-4.67%)
May 07, 2024 111.66 112.37 106.92 110.25 1,589,324 -0.36(-0.33%)
May 06, 2024 110.56 112.30 107.33 110.61 1,777,888 +1.62(+1.49%)
May 03, 2024 111.32 114.68 107.94 108.99 2,464,146 +6.00(+5.83%)
May 02, 2024 103.67 105.19 98.18 102.99 2,313,814 +3.18(+3.19%)
May 01, 2024 91.62 106.82 91.31 99.81 2,838,340 +8.94(+9.84%)
Apr 30, 2024 91.36 94.83 89.69 90.87 1,556,101 -3.24(-3.44%)
Apr 29, 2024 90.81 96.75 90.41 94.11 2,901,927 +6.60(+7.54%)
Apr 26, 2024 84.81 88.74 82.00 87.51 2,246,797 +3.79(+4.53%)
Apr 25, 2024 84.45 85.50 80.41 83.72 3,067,397 -5.68(-6.35%)
Apr 24, 2024 93.32 94.29 88.68 89.40 1,748,192 -2.58(-2.80%)
Apr 23, 2024 90.76 96.93 90.36 91.98 2,758,830 +3.15(+3.55%)
Apr 22, 2024 87.78 92.03 84.88 88.83 2,155,958 +2.78(+3.23%)
Apr 19, 2024 86.89 90.97 81.12 86.05 2,781,036 -1.99(-2.26%)
Apr 18, 2024 90.96 92.90 87.86 88.04 2,601,773 -3.98(-4.33%)
Apr 17, 2024 97.00 97.52 91.80 92.02 2,187,116 -3.45(-3.61%)
Apr 16, 2024 95.82 98.30 93.78 95.47 1,964,007 -2.29(-2.34%)
Apr 15, 2024 104.79 105.34 95.61 97.76 2,197,458 -6.59(-6.32%)
Apr 12, 2024 114.74 115.33 101.13 104.35 3,137,185 -12.06(-10.36%)
Apr 11, 2024 115.60 117.68 111.15 116.41 2,304,888 +5.09(+4.57%)
Apr 10, 2024 108.00 111.90 106.50 111.32 3,328,391 -6.76(-5.72%)
Apr 09, 2024 114.74 118.55 113.44 118.08 2,976,671 +4.57(+4.03%)
Apr 08, 2024 113.85 114.26 110.27 113.51 1,588,847 +0.67(+0.59%)
Apr 05, 2024 108.35 116.16 104.44 112.84 2,791,209 +2.51(+2.27%)
Apr 04, 2024 119.15 121.77 109.49 110.33 2,846,075 -6.27(-5.38%)
Apr 03, 2024 112.59 117.63 111.05 116.60 2,218,632 +1.54(+1.34%)
Apr 02, 2024 120.63 120.70 113.75 115.06 3,326,314 -12.83(-10.03%)
Apr 01, 2024 130.43 130.43 121.90 127.89 2,967,013 -4.83(-3.64%)
Mar 28, 2024 133.75 133.94 128.89 132.72 2,445,580 +0.29(+0.22%)
Mar 27, 2024 126.91 132.50 122.71 132.43 2,739,311 +8.46(+6.82%)
Mar 26, 2024 128.25 130.88 123.82 123.97 2,247,541 -0.17(-0.14%)
Mar 25, 2024 126.41 131.07 123.04 124.14 2,056,864 -3.30(-2.59%)
Mar 22, 2024 134.44 135.13 127.23 127.44 2,197,038 -7.05(-5.24%)
Mar 21, 2024 139.27 144.20 134.31 134.49 3,398,647 -0.16(-0.12%)
Mar 20, 2024 127.24 136.11 123.59 134.65 2,983,749 +5.74(+4.45%)
Mar 19, 2024 123.71 132.13 122.18 128.91 2,628,359 +3.61(+2.88%)
Mar 18, 2024 133.30 135.21 125.04 125.30 1,911,415 -7.49(-5.64%)
Mar 15, 2024 130.50 137.12 129.03 132.79 2,189,584 +0.94(+0.71%)
Mar 14, 2024 141.82 143.42 125.49 131.85 3,240,292 -11.56(-8.06%)
Mar 13, 2024 140.35 145.71 138.79 143.42 2,634,716 +3.53(+2.52%)
Mar 12, 2024 141.89 143.47 136.69 139.89 5,329,001 -2.95(-2.06%)
Mar 11, 2024 151.82 156.02 141.41 142.84 1,857,555 -10.14(-6.63%)
Mar 08, 2024 158.15 164.53 148.15 152.97 3,233,590 +0.72(+0.47%)
Mar 07, 2024 158.90 160.55 152.06 152.25 2,003,417 -6.48(-4.08%)
Mar 06, 2024 161.29 162.53 155.01 158.74 2,391,988 +2.97(+1.90%)
Mar 05, 2024 158.57 165.52 152.12 155.77 2,809,759 -6.12(-3.78%)
Mar 04, 2024 174.67 174.78 158.36 161.89 2,875,854 -3.94(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.