Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 -0.0057 (-1.78%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.290 2.393 2.200 2.210 11,876 -0.28(-11.25%)
Oct 30, 2018 2.490 2.490 34 +0.00(+0.00%)
Oct 29, 2018 2.490 2.490 2.490 2.490 59 +0.00(+0.00%)
Oct 25, 2018 2.490 2.490 2.490 0 +0.14(+5.96%)
Oct 24, 2018 2.310 2.370 2.310 2.350 822 +0.12(+5.38%)
Oct 23, 2018 2.210 2.460 2.210 2.230 2,070 +0.01(+0.45%)
Oct 22, 2018 2.260 2.400 2.220 2.220 13,929 -0.24(-9.76%)
Oct 19, 2018 2.370 2.500 2.340 2.460 33,200 +0.10(+4.24%)
Oct 18, 2018 2.450 2.460 2.360 2.360 6,209 -0.04(-1.67%)
Oct 17, 2018 2.540 2.540 2.360 2.400 9,344 -0.02(-0.83%)
Oct 16, 2018 2.440 2.510 2.420 2.420 8,181 +0.00(+0.00%)
Oct 15, 2018 2.420 2.590 2.420 2.420 7,733 -0.20(-7.63%)
Oct 12, 2018 2.480 2.620 2.480 2.620 4,100 +0.10(+3.97%)
Oct 11, 2018 2.480 2.520 2.430 2.520 1,389 -0.03(-1.18%)
Oct 10, 2018 2.630 2.650 2.513 2.550 2,139 -0.10(-3.77%)
Oct 09, 2018 2.650 2.650 2.502 2.650 2,628 +0.00(+0.00%)
Oct 08, 2018 2.650 2.650 2.650 2.650 314 -0.04(-1.49%)
Oct 05, 2018 2.580 2.700 2.565 2.690 3,200 +0.18(+7.17%)
Oct 04, 2018 2.600 2.750 2.510 2.510 3,001 -0.09(-3.46%)
Oct 03, 2018 2.482 2.700 2.450 2.600 30,203 +0.00(+0.00%)
Oct 02, 2018 2.680 2.690 2.448 2.600 56,547 +0.02(+0.78%)
Oct 01, 2018 2.570 2.720 2.570 2.580 7,991 +0.08(+3.20%)
Sep 28, 2018 2.500 2.500 2.500 2.500 500 +0.07(+2.88%)
Sep 27, 2018 2.450 2.450 2.430 2.430 2,108 -0.07(-2.80%)
Sep 26, 2018 2.500 2.500 2.465 2.500 2,360 +0.00(+0.00%)
Sep 25, 2018 2.550 2.550 2.500 2.500 590 -0.01(-0.40%)
Sep 24, 2018 2.583 2.583 2.420 2.510 2,270 +0.09(+3.72%)
Sep 21, 2018 2.670 2.680 2.420 2.420 16,200 -0.17(-6.56%)
Sep 20, 2018 2.600 2.660 2.583 2.590 3,095 +0.06(+2.37%)
Sep 19, 2018 2.590 2.630 2.481 2.530 7,329 +0.02(+1.00%)
Sep 18, 2018 2.420 2.590 2.420 2.505 3,063 +0.00(+0.20%)
Sep 17, 2018 2.610 2.630 2.445 2.500 12,320 -0.03(-1.19%)
Sep 14, 2018 2.570 2.610 2.530 2.530 6,700 -0.04(-1.56%)
Sep 13, 2018 2.600 2.610 2.570 2.570 3,278 -0.04(-1.53%)
Sep 12, 2018 2.670 2.670 2.420 2.610 18,259 +0.02(+0.77%)
Sep 11, 2018 2.680 2.680 2.471 2.590 13,538 +0.06(+2.37%)
Sep 10, 2018 2.650 2.680 2.436 2.530 8,817 -0.01(-0.39%)
Sep 07, 2018 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Sep 06, 2018 2.540 2.540 27 +0.00(+0.00%)
Sep 05, 2018 2.540 2.540 29 +0.00(+0.00%)
Sep 04, 2018 2.587 2.587 2.540 2.540 727 +0.06(+2.32%)
Aug 31, 2018 2.482 2.482 2.482 0 -0.16(-5.97%)
Aug 30, 2018 2.640 2.640 2.640 2.640 581 +0.04(+1.54%)
Aug 29, 2018 2.520 2.600 2.450 2.600 762 +0.15(+6.12%)
Aug 28, 2018 2.430 2.517 2.430 2.450 632 -0.12(-4.67%)
Aug 27, 2018 2.540 2.680 2.420 2.570 6,386 -0.06(-2.28%)
Aug 24, 2018 2.430 2.660 2.430 2.630 6,400 +0.18(+7.35%)
Aug 23, 2018 2.510 2.705 2.450 2.450 26,806 -0.05(-2.00%)
Aug 22, 2018 2.460 2.740 2.450 2.500 38,492 +0.00(+0.00%)
Aug 21, 2018 2.530 2.530 2.420 2.500 3,802 +0.08(+3.30%)
Aug 20, 2018 2.420 2.555 2.410 2.420 9,960 -0.11(-4.34%)
Aug 17, 2018 2.420 2.610 2.420 2.530 7,400 -0.11(-4.17%)
Aug 16, 2018 2.660 2.680 2.640 2.640 601 +0.09(+3.53%)
Aug 15, 2018 2.420 2.550 2.420 2.550 3,291 -0.05(-1.92%)
Aug 14, 2018 2.560 2.705 2.560 2.600 26,729 -0.04(-1.52%)
Aug 13, 2018 2.740 2.740 2.640 2.640 471 +0.03(+1.15%)
Aug 10, 2018 2.610 2.610 2.610 2.610 500 +0.06(+2.33%)
Aug 09, 2018 2.740 2.740 2.550 2.550 1,477 -0.15(-5.54%)
Aug 08, 2018 2.700 2.700 2.700 2.700 4,095 +0.00(+0.00%)
Aug 07, 2018 2.670 2.700 2.670 2.700 6,261 +0.12(+4.68%)
Aug 06, 2018 2.670 2.670 2.579 2.579 1,156 +0.08(+3.17%)
Aug 03, 2018 2.600 2.680 2.360 2.500 2,100 +0.02(+0.81%)
Aug 02, 2018 2.480 2.480 2.480 2.480 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.