Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.133 3.133 2.770 2.840 12,729 -0.09(-3.10%)
Nov 29, 2017 2.764 3.065 2.764 2.931 35,548 +0.18(+6.58%)
Nov 28, 2017 2.790 2.890 2.750 2.750 1,007 -0.04(-1.43%)
Nov 24, 2017 2.790 2.790 2.790 50 +0.02(+0.72%)
Nov 22, 2017 2.900 2.920 2.770 2.770 4,737 -0.09(-3.15%)
Nov 21, 2017 2.960 3.200 2.860 2.860 3,873 +0.00(+0.00%)
Nov 20, 2017 3.180 3.200 2.850 2.860 1,406 -0.04(-1.38%)
Nov 17, 2017 2.940 2.990 2.900 2.900 6,919 +0.03(+1.05%)
Nov 16, 2017 2.761 2.876 2.761 2.870 1,778 +0.08(+2.87%)
Nov 15, 2017 2.880 2.980 2.750 2.790 3,147 +0.04(+1.45%)
Nov 14, 2017 2.985 2.985 2.750 2.750 3,132 -0.06(-2.17%)
Nov 13, 2017 2.840 2.946 2.750 2.811 3,605 -0.16(-5.35%)
Nov 10, 2017 2.920 3.259 2.905 2.970 19,557 +0.20(+7.22%)
Nov 09, 2017 2.820 2.830 2.770 2.770 7,393 -0.03(-1.08%)
Nov 08, 2017 2.880 2.880 2.800 2.800 2,828 -0.01(-0.35%)
Nov 07, 2017 2.814 2.840 2.800 2.810 10,881 +0.06(+2.18%)
Nov 06, 2017 2.870 2.870 2.730 2.750 3,836 -0.14(-4.84%)
Nov 02, 2017 2.890 2.890 2.890 162 +0.08(+2.85%)
Nov 01, 2017 2.800 2.900 2.800 2.810 12,494 -0.08(-2.77%)
Oct 31, 2017 2.937 2.937 2.850 2.890 5,312 +0.09(+3.21%)
Oct 30, 2017 2.900 2.900 2.640 2.800 36,958 -0.11(-3.78%)
Oct 27, 2017 2.930 2.940 2.900 2.910 1,766 -0.06(-2.02%)
Oct 26, 2017 3.000 3.000 2.960 2.970 1,434 +0.04(+1.37%)
Oct 25, 2017 3.314 3.314 2.900 2.930 10,383 -0.05(-1.68%)
Oct 24, 2017 3.000 3.000 2.980 2.980 2,041 +0.02(+0.68%)
Oct 23, 2017 3.000 3.160 2.960 2.960 25,436 +0.06(+2.07%)
Oct 20, 2017 2.948 2.948 2.900 2.900 2,843 -0.06(-1.96%)
Oct 19, 2017 2.990 2.990 2.900 2.958 3,689 +0.05(+1.65%)
Oct 18, 2017 2.940 2.950 2.900 2.910 28,739 -0.06(-2.02%)
Oct 17, 2017 2.950 2.970 2.940 2.970 2,740 -0.09(-2.94%)
Oct 16, 2017 3.200 3.350 3.020 3.060 28,313 -0.01(-0.33%)
Oct 13, 2017 3.247 3.360 3.035 3.070 19,353 +0.01(+0.33%)
Oct 12, 2017 3.330 3.422 3.020 3.060 30,452 -0.32(-9.47%)
Oct 11, 2017 3.063 3.450 2.960 3.380 74,551 +0.46(+15.75%)
Oct 10, 2017 3.000 3.080 2.920 2.920 11,987 +0.01(+0.34%)
Oct 09, 2017 3.000 3.000 2.900 2.910 8,396 -0.03(-1.02%)
Oct 06, 2017 3.000 3.010 2.930 2.940 12,306 -0.10(-3.29%)
Oct 05, 2017 2.900 3.040 2.870 3.040 11,408 +0.26(+9.35%)
Oct 04, 2017 2.830 2.960 2.700 2.780 21,831 +0.08(+2.96%)
Oct 03, 2017 2.800 2.940 2.700 2.700 17,987 -0.10(-3.57%)
Oct 02, 2017 2.970 3.075 2.800 2.800 5,117 -0.15(-5.08%)
Sep 29, 2017 2.950 3.070 2.810 2.950 5,777 +0.00(+0.00%)
Sep 28, 2017 3.040 3.070 2.950 2.950 6,227 -0.05(-1.67%)
Sep 27, 2017 3.060 3.200 3.000 3.000 27,386 +0.00(+0.00%)
Sep 26, 2017 3.030 3.174 3.000 3.000 11,051 -0.03(-0.99%)
Sep 25, 2017 3.290 3.290 3.004 3.030 17,624 -0.23(-7.06%)
Sep 22, 2017 3.189 3.260 3.150 3.260 7,052 +0.16(+5.16%)
Sep 21, 2017 3.150 3.150 3.070 3.100 4,917 -0.04(-1.27%)
Sep 20, 2017 3.250 3.311 3.140 3.140 18,988 -0.08(-2.48%)
Sep 19, 2017 3.370 3.510 3.220 3.220 9,896 -0.23(-6.67%)
Sep 18, 2017 3.680 3.680 3.350 3.450 22,398 -0.21(-5.74%)
Sep 15, 2017 3.230 3.660 3.140 3.660 27,134 +0.46(+14.38%)
Sep 14, 2017 3.280 3.340 3.200 3.200 18,441 -0.05(-1.54%)
Sep 13, 2017 3.335 3.590 3.250 3.250 12,714 -0.05(-1.52%)
Sep 12, 2017 3.400 3.440 3.270 3.300 19,311 +0.07(+2.17%)
Sep 11, 2017 3.440 3.450 3.230 3.230 16,096 -0.24(-6.84%)
Sep 08, 2017 3.632 3.648 3.350 3.467 40,891 -0.09(-2.61%)
Sep 07, 2017 3.990 3.991 3.530 3.560 79,960 -0.43(-10.78%)
Sep 06, 2017 4.000 4.025 3.990 3.990 3,374 +0.00(+0.00%)
Sep 05, 2017 4.020 4.020 3.990 3.990 50,208 -0.02(-0.50%)
Sep 01, 2017 4.250 4.683 3.990 4.010 11,254 -0.34(-7.82%)
Aug 31, 2017 4.013 4.440 4.013 4.350 11,147 +0.30(+7.41%)
Aug 30, 2017 4.020 4.050 4.020 4.050 3,271 +0.05(+1.25%)
Aug 29, 2017 4.000 4.110 3.990 4.000 17,753 -0.02(-0.50%)
Aug 28, 2017 4.440 4.454 4.020 4.020 11,863 -0.40(-9.05%)
Aug 25, 2017 4.130 4.420 3.774 4.420 24,728 +0.19(+4.49%)
Aug 24, 2017 4.150 4.360 3.970 4.230 21,129 +0.01(+0.24%)
Aug 23, 2017 4.400 4.533 4.200 4.220 4,400 -0.27(-6.01%)
Aug 22, 2017 4.510 4.550 4.200 4.490 66,103 +0.08(+1.81%)
Aug 21, 2017 4.474 4.675 4.270 4.410 33,639 -0.34(-7.16%)
Aug 18, 2017 4.510 4.800 4.360 4.750 8,377 +0.09(+2.03%)
Aug 17, 2017 4.659 4.659 4.655 4.655 932 -0.09(-1.99%)
Aug 16, 2017 4.700 5.200 4.570 4.750 67,824 +0.00(+0.00%)
Aug 15, 2017 4.899 5.370 4.750 4.750 7,392 +0.02(+0.42%)
Aug 14, 2017 5.060 5.240 4.260 4.730 15,081 -0.33(-6.52%)
Aug 11, 2017 5.108 5.108 5.060 5.060 5,475 -0.04(-0.78%)
Aug 10, 2017 5.150 5.150 5.100 5.100 16,981 -0.05(-0.97%)
Aug 09, 2017 5.250 5.250 5.150 5.150 1,626 +0.00(+0.00%)
Aug 08, 2017 5.150 5.176 5.150 5.150 13,652 -0.01(-0.19%)
Aug 07, 2017 5.160 5.160 5.150 5.160 21,345 +0.01(+0.19%)
Aug 04, 2017 5.170 5.180 5.150 5.150 4,516 -0.05(-1.06%)
Aug 03, 2017 5.280 5.400 5.150 5.205 32,791 -0.26(-4.84%)
Aug 02, 2017 5.174 5.470 5.150 5.470 8,700 +0.27(+5.19%)
Aug 01, 2017 5.190 5.200 5.190 5.200 401 +0.04(+0.78%)
Jul 31, 2017 5.160 5.200 5.150 5.160 6,581 +0.01(+0.19%)
Jul 28, 2017 5.170 5.180 5.150 5.150 4,013 -0.04(-0.77%)
Jul 27, 2017 5.150 5.230 5.150 5.190 27,200 +0.03(+0.58%)
Jul 26, 2017 5.210 5.250 5.150 5.160 24,498 +0.01(+0.19%)
Jul 25, 2017 5.470 5.470 5.150 5.150 3,431 -0.06(-1.15%)
Jul 24, 2017 5.351 5.390 5.100 5.210 33,111 -0.04(-0.76%)
Jul 21, 2017 5.360 5.401 5.100 5.250 37,157 -0.08(-1.50%)
Jul 20, 2017 5.350 5.380 5.330 5.330 1,422 +0.00(+0.00%)
Jul 19, 2017 5.382 5.382 5.253 5.330 16,218 -0.07(-1.30%)
Jul 18, 2017 5.351 5.400 5.330 5.400 1,522 +0.04(+0.75%)
Jul 17, 2017 5.500 5.517 5.328 5.360 15,171 -0.06(-1.11%)
Jul 14, 2017 5.400 5.524 5.310 5.420 36,134 -0.16(-2.87%)
Jul 13, 2017 5.390 5.580 5.200 5.580 17,978 +0.21(+3.91%)
Jul 12, 2017 5.290 5.450 5.290 5.370 15,363 +0.02(+0.38%)
Jul 11, 2017 5.480 5.550 5.255 5.350 42,254 -0.09(-1.65%)
Jul 10, 2017 5.300 5.440 5.100 5.440 36,394 +0.09(+1.68%)
Jul 07, 2017 5.088 5.350 5.086 5.350 8,181 +0.24(+4.70%)
Jul 06, 2017 5.290 5.540 5.010 5.110 30,770 -0.18(-3.40%)
Jul 05, 2017 5.150 5.290 5.010 5.290 26,132 +0.29(+5.80%)
Jul 03, 2017 5.240 5.240 5.000 5.000 4,540 -0.16(-3.10%)
Jun 30, 2017 5.540 5.540 5.070 5.160 8,747 -0.17(-3.19%)
Jun 29, 2017 5.380 5.540 5.330 5.330 14,551 -0.15(-2.74%)
Jun 28, 2017 5.500 5.500 5.120 5.480 13,609 -0.12(-2.14%)
Jun 27, 2017 5.390 5.620 5.320 5.600 29,996 +0.19(+3.51%)
Jun 26, 2017 5.320 5.510 4.990 5.410 17,980 +0.07(+1.40%)
Jun 23, 2017 5.320 5.530 5.060 5.335 22,097 +0.02(+0.29%)
Jun 22, 2017 5.250 5.394 5.000 5.320 18,197 +0.07(+1.33%)
Jun 21, 2017 5.400 5.400 5.250 5.250 3,531 -0.14(-2.60%)
Jun 20, 2017 5.270 5.410 5.250 5.390 11,421 +0.09(+1.70%)
Jun 19, 2017 5.384 5.384 5.290 5.300 2,490 -0.10(-1.85%)
Jun 16, 2017 5.310 5.400 5.270 5.400 2,211 -0.02(-0.28%)
Jun 15, 2017 5.455 5.455 5.415 5.415 405 +0.05(+0.84%)
Jun 14, 2017 5.390 5.400 5.320 5.370 27,175 -0.02(-0.37%)
Jun 13, 2017 5.350 5.542 5.270 5.390 38,956 +0.06(+1.22%)
Jun 12, 2017 5.400 5.400 5.270 5.325 2,360 -0.05(-0.91%)
Jun 09, 2017 5.200 5.400 5.200 5.374 1,361 +0.13(+2.56%)
Jun 08, 2017 5.300 5.300 5.230 5.240 9,396 -0.11(-2.06%)
Jun 07, 2017 5.490 5.490 5.200 5.350 12,349 -0.05(-0.97%)
Jun 06, 2017 5.520 5.560 5.300 5.402 1,231 -0.06(-1.05%)
Jun 05, 2017 5.350 5.570 5.350 5.460 3,724 +0.23(+4.40%)
Jun 02, 2017 5.330 5.450 5.230 5.230 6,626 -0.08(-1.51%)
Jun 01, 2017 5.490 5.500 5.310 5.310 1,556 -0.11(-2.03%)
May 31, 2017 5.500 5.730 5.320 5.420 10,565 -0.03(-0.55%)
May 30, 2017 5.350 5.450 5.350 5.450 2,255 +0.16(+3.02%)
May 26, 2017 5.350 5.350 5.161 5.290 1,983 -0.08(-1.49%)
May 25, 2017 5.350 5.440 5.350 5.370 2,532 +0.04(+0.75%)
May 24, 2017 5.310 5.563 5.310 5.330 2,006 +0.00(+0.00%)
May 23, 2017 5.710 5.710 5.330 5.330 2,069 -0.52(-8.89%)
May 22, 2017 5.630 5.880 5.610 5.850 3,605 +0.01(+0.17%)
May 19, 2017 5.710 5.942 5.684 5.840 5,135 +0.09(+1.57%)
May 18, 2017 5.790 5.800 5.690 5.750 7,507 -0.03(-0.52%)
May 17, 2017 5.750 5.860 5.690 5.780 12,075 -0.03(-0.52%)
May 16, 2017 5.780 5.890 5.690 5.810 20,694 -0.10(-1.69%)
May 15, 2017 6.149 6.280 5.610 5.910 28,777 -0.15(-2.48%)
May 12, 2017 5.970 6.500 5.970 6.060 30,280 +0.11(+1.81%)
May 11, 2017 5.952 5.952 5.952 5.952 328 +0.01(+0.21%)
May 10, 2017 5.978 6.030 5.870 5.940 1,505 -0.08(-1.33%)
May 09, 2017 6.100 6.100 5.696 6.020 29,810 +0.00(+0.00%)
May 08, 2017 6.000 6.140 6.000 6.020 2,852 +0.02(+0.33%)
May 05, 2017 6.050 6.050 5.770 6.000 415 -0.05(-0.83%)
May 04, 2017 5.900 6.050 5.900 6.050 1,707 +0.10(+1.68%)
May 03, 2017 6.000 6.000 5.710 5.950 3,351 +0.00(+0.00%)
May 02, 2017 5.750 5.960 5.750 5.950 2,790 -0.02(-0.34%)
May 01, 2017 5.880 6.110 5.760 5.970 4,256 -0.01(-0.17%)
Apr 28, 2017 5.800 5.980 5.800 5.980 2,291 +0.18(+3.10%)
Apr 27, 2017 5.820 5.900 5.800 5.800 2,285 -0.02(-0.34%)
Apr 26, 2017 5.790 5.820 5.780 5.820 3,067 +0.01(+0.17%)
Apr 25, 2017 5.840 5.930 5.780 5.810 6,898 -0.04(-0.68%)
Apr 24, 2017 6.039 6.060 5.830 5.850 6,702 -0.15(-2.50%)
Apr 21, 2017 5.910 6.070 5.870 6.000 2,556 +0.19(+3.27%)
Apr 20, 2017 5.750 5.990 5.750 5.810 4,478 -0.04(-0.68%)
Apr 19, 2017 6.060 6.130 5.750 5.850 7,075 -0.11(-1.85%)
Apr 18, 2017 6.150 6.150 5.960 5.960 780 -0.04(-0.67%)
Apr 17, 2017 6.250 6.510 5.860 6.000 12,387 -0.30(-4.76%)
Apr 13, 2017 6.370 6.426 6.300 6.300 4,268 -0.06(-0.94%)
Apr 12, 2017 6.560 6.580 6.310 6.360 18,426 -0.17(-2.60%)
Apr 11, 2017 6.500 6.800 6.500 6.530 22,689 -0.02(-0.31%)
Apr 10, 2017 6.670 7.000 6.210 6.550 47,981 +0.17(+2.66%)
Apr 07, 2017 5.850 6.400 5.831 6.380 33,823 +0.50(+8.60%)
Apr 06, 2017 5.810 6.040 5.810 5.875 6,616 +0.07(+1.12%)
Apr 05, 2017 6.000 6.000 5.700 5.810 8,492 +0.01(+0.17%)
Apr 04, 2017 6.470 6.680 5.560 5.800 86,090 -0.59(-9.23%)
Apr 03, 2017 4.990 6.850 4.990 6.390 464,168 +1.44(+29.09%)
Mar 31, 2017 5.000 5.000 4.760 4.950 10,650 -0.02(-0.40%)
Mar 30, 2017 4.990 5.000 4.775 4.970 3,854 +0.07(+1.43%)
Mar 29, 2017 4.950 4.950 4.886 4.900 3,709 -0.08(-1.61%)
Mar 27, 2017 4.980 4.980 4.980 0 -0.01(-0.18%)
Mar 24, 2017 4.989 4.989 4.989 4.989 1,070 +0.03(+0.58%)
Mar 23, 2017 4.920 4.990 4.920 4.960 3,097 -0.01(-0.20%)
Mar 22, 2017 4.952 4.970 4.952 4.970 2,170 -0.01(-0.20%)
Mar 21, 2017 5.043 5.043 4.875 4.980 4,518 +0.00(+0.00%)
Mar 20, 2017 4.770 5.000 4.770 4.980 2,159 +0.13(+2.68%)
Mar 17, 2017 5.030 5.030 4.760 4.850 35,972 -0.16(-3.19%)
Mar 16, 2017 4.700 5.150 4.700 5.010 62,953 +0.31(+6.60%)
Mar 15, 2017 4.700 4.730 4.700 4.700 5,017 -0.03(-0.63%)
Mar 14, 2017 4.610 4.730 4.610 4.730 502 +0.06(+1.28%)
Mar 13, 2017 4.710 4.730 4.610 4.670 14,125 +0.02(+0.43%)
Mar 10, 2017 4.610 4.660 4.546 4.650 6,220 +0.03(+0.65%)
Mar 09, 2017 4.630 4.670 4.440 4.620 16,354 -0.04(-0.86%)
Mar 08, 2017 4.730 4.840 4.510 4.660 17,840 -0.07(-1.48%)
Mar 07, 2017 4.600 4.730 4.570 4.730 2,545 +0.08(+1.72%)
Mar 06, 2017 4.610 4.690 4.610 4.650 302 +0.06(+1.31%)
Mar 03, 2017 4.600 4.670 4.590 4.590 1,092 -0.14(-2.96%)
Mar 02, 2017 4.500 4.730 4.493 4.730 3,212 +0.16(+3.50%)
Mar 01, 2017 4.698 4.720 4.450 4.570 5,473 -0.10(-2.14%)
Feb 28, 2017 4.730 4.730 4.530 4.670 5,703 -0.03(-0.64%)
Feb 27, 2017 4.400 4.700 4.400 4.700 3,904 +0.29(+6.58%)
Feb 24, 2017 4.400 4.410 4.329 4.410 9,090 +0.01(+0.23%)
Feb 23, 2017 4.470 4.500 4.254 4.400 10,038 -0.11(-2.44%)
Feb 22, 2017 4.522 4.590 4.490 4.510 5,879 +0.01(+0.22%)
Feb 21, 2017 4.520 4.635 4.500 4.500 6,842 -0.11(-2.39%)
Feb 17, 2017 4.610 4.610 4.610 0 +0.01(+0.22%)
Feb 16, 2017 4.550 4.700 4.455 4.600 4,524 -0.07(-1.50%)
Feb 15, 2017 4.490 4.670 4.400 4.670 5,002 +0.03(+0.59%)
Feb 14, 2017 4.530 4.642 4.500 4.642 3,531 +0.01(+0.27%)
Feb 13, 2017 4.450 4.630 4.260 4.630 9,177 +0.05(+1.09%)
Feb 10, 2017 4.700 4.770 4.340 4.580 36,991 -0.02(-0.43%)
Feb 09, 2017 4.880 4.960 4.350 4.600 115,706 -0.17(-3.56%)
Feb 08, 2017 5.120 5.390 4.770 4.770 2,387 -0.43(-8.27%)
Feb 07, 2017 5.350 5.550 5.200 5.200 16,694 -0.23(-4.24%)
Feb 06, 2017 5.350 5.585 5.350 5.430 4,806 -0.06(-1.09%)
Feb 03, 2017 5.490 5.490 5.490 5.490 226 +0.10(+1.86%)
Feb 02, 2017 5.410 5.410 5.170 5.390 4,864 +0.04(+0.75%)
Feb 01, 2017 5.260 5.490 5.230 5.350 4,979 +0.22(+4.19%)
Jan 31, 2017 5.230 5.269 5.135 5.135 3,886 -0.07(-1.25%)
Jan 30, 2017 5.110 5.120 5.100 5.200 10,783 +0.00(+0.00%)
Jan 27, 2017 5.170 5.200 5.050 5.200 6,399 +0.05(+0.97%)
Jan 26, 2017 5.180 5.180 5.143 5.150 2,607 -0.01(-0.19%)
Jan 25, 2017 5.130 5.160 5.120 5.160 3,538 +0.07(+1.38%)
Jan 24, 2017 5.090 5.090 5.030 5.090 3,964 +0.00(+0.00%)
Jan 23, 2017 5.050 5.090 5.050 5.090 489 +0.04(+0.79%)
Jan 20, 2017 5.010 5.050 5.010 5.050 424 +0.01(+0.20%)
Jan 19, 2017 5.050 5.050 4.860 5.040 8,003 -0.01(-0.20%)
Jan 18, 2017 4.820 5.050 4.820 5.050 15,763 +0.20(+4.12%)
Jan 17, 2017 4.880 4.980 4.780 4.850 4,442 +0.01(+0.21%)
Jan 13, 2017 4.840 4.840 4.840 0 +0.10(+2.11%)
Jan 12, 2017 4.500 4.910 4.500 4.740 4,886 +0.21(+4.66%)
Jan 11, 2017 4.340 4.529 4.130 4.529 8,025 +0.20(+4.59%)
Jan 10, 2017 4.110 4.330 4.110 4.330 328 +0.02(+0.47%)
Jan 09, 2017 4.310 4.340 4.280 4.310 7,518 +0.07(+1.57%)
Jan 06, 2017 4.060 4.370 4.060 4.243 11,981 +0.13(+3.24%)
Jan 05, 2017 4.290 4.390 4.110 4.110 7,810 -0.27(-6.16%)
Jan 04, 2017 4.380 4.380 4.380 4.380 202 -0.02(-0.45%)
Jan 03, 2017 4.400 4.400 4.256 4.400 2,356 +0.07(+1.55%)
Dec 30, 2016 4.333 4.333 4.333 0 -0.07(-1.53%)
Dec 29, 2016 4.310 4.450 4.310 4.400 5,230 -0.05(-1.12%)
Dec 28, 2016 4.280 4.500 4.230 4.450 4,454 +0.19(+4.37%)
Dec 27, 2016 4.250 4.351 4.250 4.264 1,691 +0.05(+1.28%)
Dec 23, 2016 4.210 4.210 4.210 0 -0.06(-1.40%)
Dec 22, 2016 4.420 4.420 3.830 4.270 10,208 -0.19(-4.21%)
Dec 21, 2016 4.460 4.460 4.080 4.458 7,171 -0.03(-0.72%)
Dec 20, 2016 4.670 4.950 4.320 4.490 18,322 -0.24(-5.07%)
Dec 19, 2016 4.750 4.790 4.550 4.730 3,951 -0.06(-1.25%)
Dec 16, 2016 4.700 4.790 4.679 4.790 4,467 +0.10(+2.13%)
Dec 15, 2016 4.800 4.800 4.620 4.690 2,456 -0.06(-1.26%)
Dec 14, 2016 4.760 4.840 4.550 4.750 3,999 -0.05(-1.04%)
Dec 13, 2016 4.697 4.890 4.697 4.800 6,423 +0.01(+0.21%)
Dec 12, 2016 4.810 4.930 4.590 4.790 3,516 -0.10(-2.04%)
Dec 09, 2016 4.780 4.900 4.730 4.890 2,329 +0.21(+4.49%)
Dec 08, 2016 4.590 4.800 4.590 4.680 5,927 -0.02(-0.43%)
Dec 07, 2016 4.750 4.950 4.570 4.700 15,909 -0.10(-2.08%)
Dec 06, 2016 4.670 4.990 4.300 4.800 27,099 +0.02(+0.42%)
Dec 05, 2016 4.700 4.890 4.240 4.780 5,683 -0.11(-2.25%)
Dec 02, 2016 4.970 4.970 4.520 4.890 9,302 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.