Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3160 -0.0041 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4000 0.4000 0.3700 0.3900 40,700 -0.01(-2.26%)
Dec 30, 2019 0.3810 0.4100 0.3810 0.3990 68,330 -0.00(-0.25%)
Dec 27, 2019 0.4200 0.4200 0.3789 0.4000 13,200 -0.00(-1.21%)
Dec 26, 2019 0.4000 0.4050 0.3766 0.4049 27,731 +0.02(+6.27%)
Dec 24, 2019 0.4075 0.4100 0.3810 0.3810 79,600 -0.01(-2.31%)
Dec 23, 2019 0.4000 0.4100 0.3700 0.3900 42,035 -0.01(-2.48%)
Dec 20, 2019 0.4025 0.4025 0.3475 0.3999 31,800 +0.01(+1.42%)
Dec 19, 2019 0.3750 0.3943 0.3669 0.3943 8,067 -0.00(-0.58%)
Dec 18, 2019 0.3863 0.3966 0.3750 0.3966 5,882 +0.01(+1.69%)
Dec 17, 2019 0.4000 0.4200 0.3675 0.3900 15,758 -0.01(-2.48%)
Dec 16, 2019 0.3700 0.4000 0.3510 0.3999 13,775 +0.01(+2.54%)
Dec 13, 2019 0.4000 0.4200 0.3217 0.3900 44,600 -0.01(-2.50%)
Dec 12, 2019 0.4000 0.4000 0.3600 0.4000 29,937 -0.01(-2.42%)
Dec 11, 2019 0.4500 0.4800 0.3400 0.4099 105,740 -0.02(-4.67%)
Dec 10, 2019 0.3697 0.4585 0.3600 0.4300 73,263 +0.06(+16.22%)
Dec 09, 2019 0.4000 0.4180 0.3700 0.3700 7,038 -0.04(-9.18%)
Dec 06, 2019 0.4169 0.4200 0.4000 0.4074 1,700 +0.01(+1.85%)
Dec 05, 2019 0.4000 0.4403 0.4000 0.4000 3,981 -0.03(-6.13%)
Dec 04, 2019 0.4353 0.4353 0.4000 0.4261 2,582 -0.01(-2.11%)
Dec 03, 2019 0.4803 0.4803 0.4353 0.4353 2,073 -0.05(-10.69%)
Dec 02, 2019 0.5000 0.5099 0.4833 0.4874 4,491 +0.01(+1.54%)
Nov 29, 2019 0.4779 0.4800 0.4779 0.4800 500 +0.02(+5.45%)
Nov 27, 2019 0.4976 0.4999 0.4000 0.4552 17,200 +0.01(+1.16%)
Nov 26, 2019 0.4100 0.4600 0.4080 0.4500 26,339 +0.04(+9.76%)
Nov 25, 2019 0.4400 0.4400 0.3600 0.4100 21,219 -0.03(-6.82%)
Nov 22, 2019 0.4600 0.4725 0.4400 0.4400 12,400 -0.02(-3.36%)
Nov 21, 2019 0.4553 0.4553 0.4553 0.4553 71 +0.00(+0.00%)
Nov 20, 2019 0.4980 0.5200 0.4553 0.4553 2,996 -0.01(-3.11%)
Nov 19, 2019 0.5000 0.5200 0.4699 0.4699 4,514 -0.03(-5.30%)
Nov 18, 2019 0.4800 0.4962 0.4800 0.4962 2,866 +0.02(+3.37%)
Nov 15, 2019 0.5200 0.5200 0.4800 0.4800 5,100 -0.04(-7.69%)
Nov 14, 2019 0.5100 0.5300 0.5100 0.5200 4,799 +0.01(+1.96%)
Nov 13, 2019 0.5100 0.5574 0.5100 0.5100 2,999 +0.01(+2.00%)
Nov 12, 2019 0.5500 0.5700 0.5000 0.5000 23,094 -0.05(-9.09%)
Nov 11, 2019 0.5860 0.5860 0.4660 0.5500 7,818 -0.04(-6.14%)
Nov 08, 2019 0.4100 0.6237 0.4100 0.5860 40,400 -0.12(-16.55%)
Nov 07, 2019 0.7022 0.7022 0.6500 0.7022 2,618 +0.04(+5.31%)
Nov 06, 2019 0.7649 0.7650 0.6668 0.6668 853 -0.10(-12.84%)
Nov 05, 2019 0.7300 0.7650 0.7300 0.7650 5,137 -0.01(-0.65%)
Nov 04, 2019 0.7423 0.8000 0.7423 0.7700 1,064 -0.04(-4.94%)
Nov 01, 2019 0.8100 0.8100 0.8100 0.8100 1,100 -0.01(-0.77%)
Oct 31, 2019 0.7511 0.8163 0.7000 0.8163 2,737 +0.07(+8.83%)
Oct 30, 2019 0.8500 0.8600 0.7501 0.7501 14,255 -0.10(-11.75%)
Oct 29, 2019 0.8214 0.8500 0.8214 0.8500 6,201 +0.00(+0.00%)
Oct 28, 2019 0.8200 0.8500 0.8238 0.8500 5,015 +0.01(+1.19%)
Oct 25, 2019 0.8100 0.8400 0.8100 0.8400 900 +0.02(+2.44%)
Oct 24, 2019 0.8200 0.8200 0.8200 0.8200 396 -0.00(-0.50%)
Oct 23, 2019 0.8400 0.8400 0.8241 0.8241 215 +0.02(+2.02%)
Oct 22, 2019 0.8000 0.8139 0.8000 0.8078 721 +0.01(+0.97%)
Oct 21, 2019 0.8000 0.8000 0.8000 0.8000 691 +0.01(+1.27%)
Oct 18, 2019 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Oct 17, 2019 0.7500 0.8000 0.7500 0.8000 6,689 +0.02(+2.12%)
Oct 16, 2019 0.7553 0.8000 0.7553 0.7834 1,271 +0.06(+8.73%)
Oct 15, 2019 0.7226 0.7226 0.7200 0.7205 5,049 -0.08(-9.94%)
Oct 14, 2019 0.8000 0.8000 0.7200 0.8000 19,674 -0.04(-4.76%)
Oct 11, 2019 0.7700 0.8400 0.7700 0.8400 1,200 +0.09(+12.00%)
Oct 10, 2019 0.7500 0.7700 0.7500 0.7500 1,968 -0.02(-2.60%)
Oct 09, 2019 0.7700 0.7700 0.6800 0.7700 2,478 -0.01(-1.81%)
Oct 08, 2019 0.6700 0.7842 0.6700 0.7842 15,824 +0.10(+15.32%)
Oct 07, 2019 0.7246 0.7500 0.6716 0.6800 29,910 -0.01(-1.45%)
Oct 04, 2019 0.7500 0.7900 0.6251 0.6900 52,700 -0.07(-9.21%)
Oct 03, 2019 0.6740 0.7783 0.6740 0.7600 9,441 +0.01(+1.33%)
Oct 02, 2019 0.7500 0.7700 0.7500 0.7500 8,115 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.