Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5450 0.5500 0.5105 0.5123 237,118 -0.01(-1.48%)
Jun 29, 2023 0.5300 0.5449 0.5104 0.5200 172,620 +0.00(+0.00%)
Jun 28, 2023 0.5094 0.5300 0.4924 0.5200 118,394 +0.00(+0.17%)
Jun 27, 2023 0.5100 0.5399 0.4900 0.5191 312,195 +0.01(+1.76%)
Jun 26, 2023 0.5100 0.5300 0.5100 0.5101 170,917 -0.01(-1.41%)
Jun 23, 2023 0.5111 0.5333 0.5100 0.5174 38,686 -0.00(-0.50%)
Jun 22, 2023 0.5449 0.5480 0.5108 0.5200 132,217 -0.02(-3.77%)
Jun 21, 2023 0.5300 0.5450 0.5300 0.5404 187,739 +0.01(+1.01%)
Jun 20, 2023 0.5109 0.5400 0.5109 0.5350 199,872 +0.01(+0.94%)
Jun 16, 2023 0.5204 0.5358 0.5204 0.5300 172,407 +0.00(+0.28%)
Jun 15, 2023 0.5299 0.5305 0.5117 0.5285 220,339 +0.00(+0.59%)
Jun 14, 2023 0.5251 0.5300 0.5150 0.5254 149,142 -0.01(-1.70%)
Jun 13, 2023 0.5275 0.5359 0.5247 0.5345 87,481 -0.00(-0.28%)
Jun 12, 2023 0.5300 0.5360 0.5172 0.5360 48,395 +0.00(+0.75%)
Jun 09, 2023 0.5396 0.5400 0.5174 0.5320 111,942 -0.01(-1.48%)
Jun 08, 2023 0.5388 0.5400 0.5191 0.5400 157,763 +0.01(+0.93%)
Jun 07, 2023 0.5300 0.5400 0.5150 0.5350 130,242 +0.01(+1.13%)
Jun 06, 2023 0.5150 0.5341 0.5150 0.5290 81,860 +0.02(+3.73%)
Jun 05, 2023 0.5100 0.5400 0.5000 0.5100 319,831 +0.00(+0.59%)
Jun 02, 2023 0.4800 0.5200 0.4800 0.5070 246,506 +0.05(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.