Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3217 +0.0067 (+2.13%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.770 5.830 5.650 5.650 10,499 -0.15(-2.59%)
Aug 30, 2016 6.170 6.170 5.510 5.800 59,220 -0.39(-6.30%)
Aug 29, 2016 6.200 6.340 6.180 6.190 25,058 -0.17(-2.67%)
Aug 26, 2016 6.090 6.481 6.090 6.360 9,211 +0.08(+1.27%)
Aug 25, 2016 5.900 6.300 5.761 6.280 12,148 +0.40(+6.80%)
Aug 24, 2016 5.940 5.990 5.735 5.880 6,018 +0.03(+0.51%)
Aug 23, 2016 5.960 6.059 5.700 5.850 6,034 -0.05(-0.85%)
Aug 22, 2016 5.810 5.900 5.700 5.900 17,474 +0.06(+1.03%)
Aug 19, 2016 6.060 6.500 5.650 5.840 76,039 -0.22(-3.63%)
Aug 18, 2016 6.290 6.890 5.500 6.060 110,708 -0.16(-2.57%)
Aug 17, 2016 5.630 6.300 5.623 6.220 59,669 +0.71(+12.89%)
Aug 16, 2016 5.260 5.730 5.260 5.510 23,770 +0.16(+2.99%)
Aug 15, 2016 5.140 5.500 5.088 5.350 16,234 +0.23(+4.49%)
Aug 12, 2016 5.180 5.199 5.060 5.120 4,751 -0.06(-1.16%)
Aug 11, 2016 5.030 5.199 5.030 5.180 3,850 +0.25(+4.96%)
Aug 10, 2016 4.740 4.950 4.440 4.935 19,938 +0.12(+2.44%)
Aug 09, 2016 4.810 4.840 4.810 4.817 471 +0.01(+0.16%)
Aug 08, 2016 4.810 4.810 4.810 4.810 235 -0.04(-0.82%)
Aug 05, 2016 4.770 4.850 4.770 4.850 2,019 +0.15(+3.19%)
Aug 04, 2016 4.680 4.700 4.570 4.700 1,885 +0.11(+2.40%)
Aug 03, 2016 4.575 4.590 4.570 4.590 3,735 +0.04(+0.93%)
Aug 02, 2016 4.500 4.591 4.500 4.548 1,753 +0.20(+4.55%)
Aug 01, 2016 4.440 4.440 4.350 4.350 244 +0.00(+0.00%)
Jul 29, 2016 4.350 4.490 4.350 4.350 3,081 +0.00(+0.00%)
Jul 28, 2016 4.350 4.350 4.350 4.350 113 +0.07(+1.64%)
Jul 27, 2016 4.270 4.350 4.270 4.280 2,996 +0.02(+0.35%)
Jul 26, 2016 4.230 4.310 4.200 4.265 10,504 +0.09(+2.22%)
Jul 25, 2016 4.180 4.200 3.990 4.173 8,036 +0.08(+2.02%)
Jul 22, 2016 4.080 4.290 4.080 4.090 650 -0.06(-1.45%)
Jul 21, 2016 4.150 4.300 4.100 4.150 5,784 -0.10(-2.35%)
Jul 20, 2016 4.350 4.350 3.950 4.250 2,434 -0.17(-3.85%)
Jul 19, 2016 4.250 4.440 4.250 4.420 16,213 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.