Indicators

General Employment Enterprises (NY: JOB )

0.3220 +0.0040 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5000	0.5153	0.4900	0.5020	232,959	+0.01(+1.39%)
Jan 30, 2023	0.4850	0.5098	0.4850	0.4951	193,809	+0.01(+1.77%)
Jan 27, 2023	0.4699	0.4900	0.4699	0.4865	266,871	+0.02(+3.53%)
Jan 26, 2023	0.4800	0.4902	0.4654	0.4699	493,840	-0.01(-2.08%)
Jan 25, 2023	0.4900	0.4870	0.4775	0.4799	875,693	-0.00(-0.29%)
Jan 24, 2023	0.4950	0.4950	0.4810	0.4813	603,356	-0.00(-0.56%)
Jan 23, 2023	0.4900	0.5011	0.4810	0.4840	987,209	-0.02(-3.14%)
Jan 20, 2023	0.5200	0.5200	0.4912	0.4997	305,386	-0.01(-1.11%)
Jan 19, 2023	0.5100	0.5200	0.5000	0.5053	245,260	-0.00(-0.90%)
Jan 18, 2023	0.5215	0.5460	0.5000	0.5099	494,756	-0.02(-3.85%)
Jan 17, 2023	0.5400	0.5543	0.5273	0.5303	590,358	-0.01(-1.27%)
Jan 13, 2023	0.5300	0.5500	0.5300	0.5371	278,779	+0.01(+1.34%)
Jan 12, 2023	0.5400	0.5400	0.5273	0.5300	372,949	+0.00(+0.00%)
Jan 11, 2023	0.5300	0.5500	0.5277	0.5300	396,144	-0.00(-0.51%)
Jan 10, 2023	0.5300	0.5327	0.5210	0.5327	115,259	+0.01(+1.43%)
Jan 09, 2023	0.5400	0.5585	0.5237	0.5252	601,976	-0.00(-0.91%)
Jan 06, 2023	0.4872	0.5400	0.4801	0.5300	630,430	+0.04(+9.26%)
Jan 05, 2023	0.4913	0.4949	0.4650	0.4851	374,201	-0.00(-0.68%)
Jan 04, 2023	0.4900	0.4970	0.4788	0.4884	289,747	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.