Indicators

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5380	0.5700	0.5300	0.5550	4,183,399	+0.02(+3.24%)
May 27, 2021	0.5258	0.5465	0.5250	0.5376	2,970,574	+0.02(+3.38%)
May 26, 2021	0.5288	0.5400	0.5150	0.5200	4,691,733	-0.01(-1.66%)
May 25, 2021	0.5549	0.5549	0.5270	0.5288	3,117,193	-0.02(-4.13%)
May 24, 2021	0.5700	0.5750	0.5401	0.5516	3,015,979	-0.01(-2.53%)
May 21, 2021	0.5669	0.5789	0.5560	0.5659	2,877,348	-0.00(-0.56%)
May 20, 2021	0.5376	0.5723	0.5315	0.5691	4,314,073	+0.03(+5.39%)
May 19, 2021	0.5558	0.5570	0.5312	0.5400	4,282,906	-0.03(-5.64%)
May 18, 2021	0.5560	0.5900	0.5530	0.5723	4,315,140	+0.01(+2.38%)
May 17, 2021	0.5400	0.5600	0.5333	0.5590	2,807,442	+0.01(+2.27%)
May 14, 2021	0.5300	0.5649	0.5280	0.5466	3,644,778	+0.02(+3.13%)
May 13, 2021	0.5530	0.5558	0.5110	0.5300	4,686,953	-0.02(-4.16%)
May 12, 2021	0.5371	0.5800	0.5364	0.5530	5,917,626	-0.00(-0.32%)
May 11, 2021	0.4882	0.5570	0.4825	0.5548	8,218,424	+0.05(+10.06%)
May 10, 2021	0.5425	0.5650	0.4931	0.5041	16,323,410	-0.04(-7.06%)
May 07, 2021	0.5400	0.5699	0.5100	0.5424	12,348,835	-0.03(-5.74%)
May 06, 2021	0.6100	0.6160	0.5600	0.5754	12,118,115	-0.04(-6.59%)
May 05, 2021	0.6101	0.6249	0.5900	0.6160	11,332,193	+0.01(+1.82%)
May 04, 2021	0.6350	0.6400	0.5800	0.6050	15,766,668	-0.04(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.