Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3535 +0.0120 (+3.51%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.482 2.482 2.482 0 -0.16(-5.97%)
Aug 30, 2018 2.640 2.640 2.640 2.640 581 +0.04(+1.54%)
Aug 29, 2018 2.520 2.600 2.450 2.600 762 +0.15(+6.12%)
Aug 28, 2018 2.430 2.517 2.430 2.450 632 -0.12(-4.67%)
Aug 27, 2018 2.540 2.680 2.420 2.570 6,386 -0.06(-2.28%)
Aug 24, 2018 2.430 2.660 2.430 2.630 6,400 +0.18(+7.35%)
Aug 23, 2018 2.510 2.705 2.450 2.450 26,806 -0.05(-2.00%)
Aug 22, 2018 2.460 2.740 2.450 2.500 38,492 +0.00(+0.00%)
Aug 21, 2018 2.530 2.530 2.420 2.500 3,802 +0.08(+3.30%)
Aug 20, 2018 2.420 2.555 2.410 2.420 9,960 -0.11(-4.34%)
Aug 17, 2018 2.420 2.610 2.420 2.530 7,400 -0.11(-4.17%)
Aug 16, 2018 2.660 2.680 2.640 2.640 601 +0.09(+3.53%)
Aug 15, 2018 2.420 2.550 2.420 2.550 3,291 -0.05(-1.92%)
Aug 14, 2018 2.560 2.705 2.560 2.600 26,729 -0.04(-1.52%)
Aug 13, 2018 2.740 2.740 2.640 2.640 471 +0.03(+1.15%)
Aug 10, 2018 2.610 2.610 2.610 2.610 500 +0.06(+2.33%)
Aug 09, 2018 2.740 2.740 2.550 2.550 1,477 -0.15(-5.54%)
Aug 08, 2018 2.700 2.700 2.700 2.700 4,095 +0.00(+0.00%)
Aug 07, 2018 2.670 2.700 2.670 2.700 6,261 +0.12(+4.68%)
Aug 06, 2018 2.670 2.670 2.579 2.579 1,156 +0.08(+3.17%)
Aug 03, 2018 2.600 2.680 2.360 2.500 2,100 +0.02(+0.81%)
Aug 02, 2018 2.480 2.480 2.480 2.480 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.