Indicators

General Employment Enterprises (NY: JOB )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5120	0.5174	0.5001	0.5002	192,171	+0.00(+0.24%)
Dec 28, 2023	0.5000	0.5137	0.4900	0.4990	272,554	-0.00(-0.66%)
Dec 27, 2023	0.5000	0.5220	0.4970	0.5023	196,662	+0.01(+1.05%)
Dec 26, 2023	0.4800	0.5043	0.4781	0.4971	327,892	+0.01(+2.52%)
Dec 22, 2023	0.5040	0.5045	0.4750	0.4849	224,573	-0.02(-4.88%)
Dec 21, 2023	0.4952	0.5100	0.4701	0.5098	261,574	+0.01(+2.97%)
Dec 20, 2023	0.5050	0.5200	0.4893	0.4951	231,273	-0.02(-3.99%)
Dec 19, 2023	0.4970	0.5256	0.4503	0.5157	1,087,642	-0.03(-5.13%)
Dec 18, 2023	0.5201	0.5480	0.5201	0.5436	343,085	+0.01(+1.76%)
Dec 15, 2023	0.5400	0.5477	0.5300	0.5342	215,445	-0.00(-0.15%)
Dec 14, 2023	0.5300	0.5399	0.5200	0.5350	150,945	+0.00(+0.68%)
Dec 13, 2023	0.5200	0.5457	0.5128	0.5314	99,875	+0.01(+2.09%)
Dec 12, 2023	0.5401	0.5442	0.5205	0.5205	93,946	-0.02(-4.32%)
Dec 11, 2023	0.5340	0.5447	0.5333	0.5440	53,511	-0.00(-0.68%)
Dec 08, 2023	0.5355	0.5477	0.5319	0.5477	70,771	+0.00(+0.87%)
Dec 07, 2023	0.5440	0.5477	0.5302	0.5430	60,485	+0.00(+0.57%)
Dec 06, 2023	0.5400	0.5400	0.5257	0.5399	100,295	+0.01(+1.87%)
Dec 05, 2023	0.5300	0.5400	0.5300	0.5300	66,427	-0.01(-2.36%)
Dec 04, 2023	0.5310	0.5477	0.5255	0.5428	167,353	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.