Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3205 -0.0097 (-2.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.500 5.730 5.320 5.420 10,565 -0.03(-0.55%)
May 30, 2017 5.350 5.450 5.350 5.450 2,255 +0.16(+3.02%)
May 26, 2017 5.350 5.350 5.161 5.290 1,983 -0.08(-1.49%)
May 25, 2017 5.350 5.440 5.350 5.370 2,532 +0.04(+0.75%)
May 24, 2017 5.310 5.563 5.310 5.330 2,006 +0.00(+0.00%)
May 23, 2017 5.710 5.710 5.330 5.330 2,069 -0.52(-8.89%)
May 22, 2017 5.630 5.880 5.610 5.850 3,605 +0.01(+0.17%)
May 19, 2017 5.710 5.942 5.684 5.840 5,135 +0.09(+1.57%)
May 18, 2017 5.790 5.800 5.690 5.750 7,507 -0.03(-0.52%)
May 17, 2017 5.750 5.860 5.690 5.780 12,075 -0.03(-0.52%)
May 16, 2017 5.780 5.890 5.690 5.810 20,694 -0.10(-1.69%)
May 15, 2017 6.149 6.280 5.610 5.910 28,777 -0.15(-2.48%)
May 12, 2017 5.970 6.500 5.970 6.060 30,280 +0.11(+1.81%)
May 11, 2017 5.952 5.952 5.952 5.952 328 +0.01(+0.21%)
May 10, 2017 5.978 6.030 5.870 5.940 1,505 -0.08(-1.33%)
May 09, 2017 6.100 6.100 5.696 6.020 29,810 +0.00(+0.00%)
May 08, 2017 6.000 6.140 6.000 6.020 2,852 +0.02(+0.33%)
May 05, 2017 6.050 6.050 5.770 6.000 415 -0.05(-0.83%)
May 04, 2017 5.900 6.050 5.900 6.050 1,707 +0.10(+1.68%)
May 03, 2017 6.000 6.000 5.710 5.950 3,351 +0.00(+0.00%)
May 02, 2017 5.750 5.960 5.750 5.950 2,790 -0.02(-0.34%)
May 01, 2017 5.880 6.110 5.760 5.970 4,256 -0.01(-0.17%)
Apr 28, 2017 5.800 5.980 5.800 5.980 2,291 +0.18(+3.10%)
Apr 27, 2017 5.820 5.900 5.800 5.800 2,285 -0.02(-0.34%)
Apr 26, 2017 5.790 5.820 5.780 5.820 3,067 +0.01(+0.17%)
Apr 25, 2017 5.840 5.930 5.780 5.810 6,898 -0.04(-0.68%)
Apr 24, 2017 6.039 6.060 5.830 5.850 6,702 -0.15(-2.50%)
Apr 21, 2017 5.910 6.070 5.870 6.000 2,556 +0.19(+3.27%)
Apr 20, 2017 5.750 5.990 5.750 5.810 4,478 -0.04(-0.68%)
Apr 19, 2017 6.060 6.130 5.750 5.850 7,075 -0.11(-1.85%)
Apr 18, 2017 6.150 6.150 5.960 5.960 780 -0.04(-0.67%)
Apr 17, 2017 6.250 6.510 5.860 6.000 12,387 -0.30(-4.76%)
Apr 13, 2017 6.370 6.426 6.300 6.300 4,268 -0.06(-0.94%)
Apr 12, 2017 6.560 6.580 6.310 6.360 18,426 -0.17(-2.60%)
Apr 11, 2017 6.500 6.800 6.500 6.530 22,689 -0.02(-0.31%)
Apr 10, 2017 6.670 7.000 6.210 6.550 47,981 +0.17(+2.66%)
Apr 07, 2017 5.850 6.400 5.831 6.380 33,823 +0.50(+8.60%)
Apr 06, 2017 5.810 6.040 5.810 5.875 6,616 +0.07(+1.12%)
Apr 05, 2017 6.000 6.000 5.700 5.810 8,492 +0.01(+0.17%)
Apr 04, 2017 6.470 6.680 5.560 5.800 86,090 -0.59(-9.23%)
Apr 03, 2017 4.990 6.850 4.990 6.390 464,168 +1.44(+29.09%)
Mar 31, 2017 5.000 5.000 4.760 4.950 10,650 -0.02(-0.40%)
Mar 30, 2017 4.990 5.000 4.775 4.970 3,854 +0.07(+1.43%)
Mar 29, 2017 4.950 4.950 4.886 4.900 3,709 -0.08(-1.61%)
Mar 27, 2017 4.980 4.980 4.980 0 -0.01(-0.18%)
Mar 24, 2017 4.989 4.989 4.989 4.989 1,070 +0.03(+0.58%)
Mar 23, 2017 4.920 4.990 4.920 4.960 3,097 -0.01(-0.20%)
Mar 22, 2017 4.952 4.970 4.952 4.970 2,170 -0.01(-0.20%)
Mar 21, 2017 5.043 5.043 4.875 4.980 4,518 +0.00(+0.00%)
Mar 20, 2017 4.770 5.000 4.770 4.980 2,159 +0.13(+2.68%)
Mar 17, 2017 5.030 5.030 4.760 4.850 35,972 -0.16(-3.19%)
Mar 16, 2017 4.700 5.150 4.700 5.010 62,953 +0.31(+6.60%)
Mar 15, 2017 4.700 4.730 4.700 4.700 5,017 -0.03(-0.63%)
Mar 14, 2017 4.610 4.730 4.610 4.730 502 +0.06(+1.28%)
Mar 13, 2017 4.710 4.730 4.610 4.670 14,125 +0.02(+0.43%)
Mar 10, 2017 4.610 4.660 4.546 4.650 6,220 +0.03(+0.65%)
Mar 09, 2017 4.630 4.670 4.440 4.620 16,354 -0.04(-0.86%)
Mar 08, 2017 4.730 4.840 4.510 4.660 17,840 -0.07(-1.48%)
Mar 07, 2017 4.600 4.730 4.570 4.730 2,545 +0.08(+1.72%)
Mar 06, 2017 4.610 4.690 4.610 4.650 302 +0.06(+1.31%)
Mar 03, 2017 4.600 4.670 4.590 4.590 1,092 -0.14(-2.96%)
Mar 02, 2017 4.500 4.730 4.493 4.730 3,212 +0.16(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.