Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3154 -0.0019 (-0.60%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3510 0.3151 0.3334 217,200 -0.02(-4.74%)
May 28, 2020 0.3700 0.3700 0.3300 0.3500 324,969 +0.01(+2.64%)
May 27, 2020 0.3600 0.4188 0.3351 0.3410 560,982 +0.01(+1.76%)
May 26, 2020 0.3600 0.3600 0.3340 0.3351 346,082 +0.02(+4.72%)
May 22, 2020 0.3049 0.3500 0.2960 0.3200 284,500 +0.02(+5.26%)
May 21, 2020 0.3300 0.3300 0.2911 0.3040 95,132 -0.02(-5.00%)
May 20, 2020 0.2980 0.3280 0.2810 0.3200 262,870 +0.03(+10.42%)
May 19, 2020 0.2900 0.3028 0.2800 0.2898 83,501 -0.00(-0.10%)
May 18, 2020 0.2799 0.3094 0.2799 0.2901 111,386 -0.01(-4.89%)
May 15, 2020 0.3188 0.3188 0.2699 0.3050 73,000 -0.00(-1.29%)
May 14, 2020 0.2900 0.3199 0.2700 0.3090 91,917 +0.02(+7.89%)
May 13, 2020 0.3222 0.3360 0.2603 0.2864 126,908 -0.03(-10.50%)
May 12, 2020 0.3165 0.3469 0.3000 0.3200 230,721 -0.04(-11.11%)
May 11, 2020 0.3513 0.3650 0.3201 0.3600 283,365 -0.01(-2.47%)
May 08, 2020 0.4900 0.4900 0.3533 0.3691 762,900 -0.01(-2.87%)
May 07, 2020 0.3400 0.4000 0.3200 0.3800 922,829 +0.04(+12.96%)
May 06, 2020 0.3200 0.3500 0.2912 0.3364 403,963 +0.01(+1.97%)
May 05, 2020 0.2758 0.3699 0.2702 0.3299 1,464,740 +0.05(+15.80%)
May 04, 2020 0.3000 0.3000 0.2700 0.2849 111,663 -0.01(-4.07%)
May 01, 2020 0.2900 0.3000 0.2800 0.2970 42,400 +0.01(+2.98%)
Apr 30, 2020 0.3050 0.3050 0.2600 0.2884 84,844 -0.01(-3.51%)
Apr 29, 2020 0.2802 0.3100 0.2802 0.2989 262,238 +0.02(+6.75%)
Apr 28, 2020 0.2800 0.2900 0.2600 0.2800 105,249 +0.01(+5.03%)
Apr 27, 2020 0.2700 0.2750 0.2553 0.2666 154,672 +0.01(+3.13%)
Apr 24, 2020 0.2740 0.2740 0.2500 0.2585 153,700 -0.00(-1.71%)
Apr 23, 2020 0.2761 0.2761 0.2500 0.2630 67,618 +0.00(+0.00%)
Apr 22, 2020 0.2778 0.2800 0.2490 0.2630 55,354 -0.00(-0.60%)
Apr 21, 2020 0.2810 0.2912 0.1677 0.2646 408,719 -0.03(-10.46%)
Apr 20, 2020 0.3100 0.3105 0.2800 0.2955 168,874 +0.01(+3.68%)
Apr 17, 2020 0.3000 0.3179 0.2800 0.2850 246,200 -0.01(-1.72%)
Apr 16, 2020 0.3290 0.3599 0.2727 0.2900 810,220 -0.03(-10.36%)
Apr 15, 2020 0.3284 0.3300 0.2700 0.3235 116,613 -0.01(-2.00%)
Apr 14, 2020 0.3675 0.3675 0.3102 0.3301 199,601 -0.01(-4.32%)
Apr 13, 2020 0.3412 0.4500 0.3020 0.3450 961,065 +0.02(+6.15%)
Apr 09, 2020 0.3200 0.3499 0.2900 0.3250 186,200 +0.03(+8.33%)
Apr 08, 2020 0.2900 0.3200 0.2840 0.3000 125,342 +0.01(+4.71%)
Apr 07, 2020 0.2900 0.3195 0.2800 0.2865 110,281 -0.03(-10.47%)
Apr 06, 2020 0.2600 0.3353 0.2600 0.3200 431,947 +0.04(+13.68%)
Apr 03, 2020 0.3092 0.3100 0.2600 0.2815 74,200 -0.01(-4.41%)
Apr 02, 2020 0.3700 0.3700 0.2945 0.2945 36,019 +0.01(+4.99%)
Apr 01, 2020 0.3748 0.3800 0.2060 0.2805 400,102 -0.08(-22.98%)
Mar 31, 2020 0.3400 0.3749 0.3400 0.3642 36,563 +0.02(+6.62%)
Mar 30, 2020 0.3400 0.4000 0.3300 0.3416 94,562 -0.03(-7.68%)
Mar 27, 2020 0.4200 0.4200 0.3399 0.3700 120,500 -0.03(-7.50%)
Mar 26, 2020 0.3800 0.4650 0.3301 0.4000 192,026 +0.00(+0.00%)
Mar 25, 2020 0.3100 0.4700 0.3000 0.4000 448,069 +0.10(+33.33%)
Mar 24, 2020 0.2400 0.3100 0.2300 0.3000 163,977 +0.08(+35.01%)
Mar 23, 2020 0.2756 0.2949 0.1715 0.2222 70,509 -0.05(-18.46%)
Mar 20, 2020 0.3000 0.3500 0.2333 0.2725 264,700 -0.03(-9.17%)
Mar 19, 2020 0.2800 0.3707 0.2200 0.3000 567,342 +0.07(+31.87%)
Mar 18, 2020 0.2000 0.2400 0.2000 0.2275 123,307 +0.04(+22.84%)
Mar 17, 2020 0.2300 0.2680 0.1700 0.1852 37,400 -0.02(-11.77%)
Mar 16, 2020 0.2300 0.2572 0.2099 0.2099 38,586 -0.02(-8.74%)
Mar 13, 2020 0.2500 0.3239 0.2300 0.2300 46,200 -0.03(-13.17%)
Mar 12, 2020 0.2500 0.3500 0.2500 0.2649 10,461 +0.02(+7.29%)
Mar 11, 2020 0.2700 0.2810 0.2299 0.2469 92,039 -0.05(-17.70%)
Mar 10, 2020 0.3400 0.3400 0.2680 0.3000 34,866 -0.05(-14.29%)
Mar 09, 2020 0.3400 0.3500 0.2079 0.3500 66,478 +0.00(+0.29%)
Mar 06, 2020 0.3152 0.3500 0.3002 0.3490 33,900 +0.03(+10.79%)
Mar 05, 2020 0.3280 0.3500 0.3128 0.3150 42,226 -0.01(-3.96%)
Mar 04, 2020 0.3005 0.3470 0.3000 0.3280 79,322 +0.03(+9.26%)
Mar 03, 2020 0.3300 0.3440 0.3000 0.3002 75,686 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.