Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3199 +0.0028 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5692 0.5770 0.5610 0.5730 2,273,737 -0.01(-1.09%)
Jun 29, 2021 0.5810 0.5900 0.5675 0.5793 1,980,200 -0.00(-0.28%)
Jun 28, 2021 0.5910 0.5920 0.5650 0.5809 2,375,830 -0.01(-1.59%)
Jun 25, 2021 0.6000 0.6200 0.5901 0.5903 2,703,409 -0.01(-1.83%)
Jun 24, 2021 0.6000 0.6089 0.5880 0.6013 6,143,150 +0.02(+2.96%)
Jun 23, 2021 0.5711 0.5887 0.5616 0.5840 2,857,521 +0.01(+1.21%)
Jun 22, 2021 0.5562 0.5775 0.5519 0.5770 4,804,219 +0.03(+5.99%)
Jun 21, 2021 0.5310 0.5570 0.5251 0.5444 4,245,574 +0.02(+4.79%)
Jun 18, 2021 0.5418 0.5491 0.5195 0.5195 7,057,908 -0.02(-3.80%)
Jun 17, 2021 0.5601 0.5657 0.5400 0.5400 4,875,462 -0.02(-3.59%)
Jun 16, 2021 0.5800 0.5805 0.5550 0.5601 6,385,258 -0.02(-3.43%)
Jun 15, 2021 0.6100 0.6100 0.5711 0.5800 4,533,759 -0.04(-6.00%)
Jun 14, 2021 0.6155 0.6289 0.6005 0.6170 4,580,394 +0.00(+0.33%)
Jun 11, 2021 0.6200 0.6245 0.6100 0.6150 3,312,522 -0.00(-0.24%)
Jun 10, 2021 0.6421 0.6500 0.6030 0.6165 7,553,788 -0.03(-4.86%)
Jun 09, 2021 0.6200 0.6600 0.6170 0.6480 14,856,520 +0.05(+7.53%)
Jun 08, 2021 0.5900 0.6149 0.5812 0.6026 7,944,935 +0.01(+1.96%)
Jun 07, 2021 0.5850 0.6099 0.5705 0.5910 4,127,419 +0.00(+0.34%)
Jun 04, 2021 0.6100 0.6100 0.5603 0.5890 7,738,114 -0.01(-2.31%)
Jun 03, 2021 0.5800 0.6150 0.5736 0.6029 8,430,434 +0.03(+5.31%)
Jun 02, 2021 0.5600 0.5833 0.5521 0.5725 6,524,009 +0.01(+1.72%)
Jun 01, 2021 0.5510 0.5657 0.5411 0.5628 2,093,081 +0.01(+1.41%)
May 28, 2021 0.5380 0.5700 0.5300 0.5550 4,183,399 +0.02(+3.24%)
May 27, 2021 0.5258 0.5465 0.5250 0.5376 2,970,574 +0.02(+3.38%)
May 26, 2021 0.5288 0.5400 0.5150 0.5200 4,691,733 -0.01(-1.66%)
May 25, 2021 0.5549 0.5549 0.5270 0.5288 3,117,193 -0.02(-4.13%)
May 24, 2021 0.5700 0.5750 0.5401 0.5516 3,015,979 -0.01(-2.53%)
May 21, 2021 0.5669 0.5789 0.5560 0.5659 2,877,348 -0.00(-0.56%)
May 20, 2021 0.5376 0.5723 0.5315 0.5691 4,314,073 +0.03(+5.39%)
May 19, 2021 0.5558 0.5570 0.5312 0.5400 4,282,906 -0.03(-5.64%)
May 18, 2021 0.5560 0.5900 0.5530 0.5723 4,315,140 +0.01(+2.38%)
May 17, 2021 0.5400 0.5600 0.5333 0.5590 2,807,442 +0.01(+2.27%)
May 14, 2021 0.5300 0.5649 0.5280 0.5466 3,644,778 +0.02(+3.13%)
May 13, 2021 0.5530 0.5558 0.5110 0.5300 4,686,953 -0.02(-4.16%)
May 12, 2021 0.5371 0.5800 0.5364 0.5530 5,917,626 -0.00(-0.32%)
May 11, 2021 0.4882 0.5570 0.4825 0.5548 8,218,424 +0.05(+10.06%)
May 10, 2021 0.5425 0.5650 0.4931 0.5041 16,323,410 -0.04(-7.06%)
May 07, 2021 0.5400 0.5699 0.5100 0.5424 12,348,835 -0.03(-5.74%)
May 06, 2021 0.6100 0.6160 0.5600 0.5754 12,118,115 -0.04(-6.59%)
May 05, 2021 0.6101 0.6249 0.5900 0.6160 11,332,193 +0.01(+1.82%)
May 04, 2021 0.6350 0.6400 0.5800 0.6050 15,766,668 -0.04(-5.47%)
May 03, 2021 0.6600 0.6600 0.6300 0.6400 13,998,157 -0.01(-1.10%)
Apr 30, 2021 0.6350 0.6800 0.6300 0.6471 22,008,000 +0.01(+1.91%)
Apr 29, 2021 0.6600 0.6600 0.6141 0.6350 14,930,976 -0.01(-1.54%)
Apr 28, 2021 0.6401 0.6500 0.6300 0.6449 12,065,196 -0.01(-1.54%)
Apr 27, 2021 0.6600 0.6600 0.6225 0.6550 21,993,024 +0.02(+3.15%)
Apr 26, 2021 0.6232 0.6475 0.6200 0.6350 29,599,884 +0.02(+3.67%)
Apr 23, 2021 0.5830 0.6200 0.5790 0.6125 11,655,000 +0.03(+4.26%)
Apr 22, 2021 0.6088 0.6206 0.5600 0.5875 9,586,256 -0.02(-3.69%)
Apr 21, 2021 0.6300 0.6300 0.5800 0.6100 34,505,996 +0.03(+5.17%)
Apr 20, 2021 0.6000 0.6100 0.5700 0.5800 8,213,593 +0.00(+0.19%)
Apr 19, 2021 0.5700 0.5850 0.5450 0.5789 6,664,630 +0.01(+1.38%)
Apr 16, 2021 0.5690 0.5735 0.5600 0.5710 6,580,300 -0.01(-1.04%)
Apr 15, 2021 0.5590 0.5855 0.5515 0.5770 26,804,232 -0.27(-32.12%)
Apr 14, 2021 1.020 1.030 0.8370 0.8500 3,463,468 -0.22(-20.56%)
Apr 13, 2021 1.150 1.150 1.050 1.070 531,492 -0.10(-8.55%)
Apr 12, 2021 1.180 1.204 1.120 1.170 268,991 -0.02(-1.68%)
Apr 09, 2021 1.290 1.290 1.100 1.190 882,200 -0.04(-3.25%)
Apr 08, 2021 1.230 1.300 1.190 1.230 535,630 +0.00(+0.00%)
Apr 07, 2021 1.310 1.340 1.180 1.230 217,433 -0.05(-3.91%)
Apr 06, 2021 1.300 1.330 1.280 1.280 79,698 +0.00(+0.00%)
Apr 05, 2021 1.390 1.400 1.270 1.280 321,979 -0.10(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.