Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3136 -0.0007 (-0.22%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.482 2.482 2.482 0 -0.16(-5.97%)
Aug 30, 2018 2.640 2.640 2.640 2.640 581 +0.04(+1.54%)
Aug 29, 2018 2.520 2.600 2.450 2.600 762 +0.15(+6.12%)
Aug 28, 2018 2.430 2.517 2.430 2.450 632 -0.12(-4.67%)
Aug 27, 2018 2.540 2.680 2.420 2.570 6,386 -0.06(-2.28%)
Aug 24, 2018 2.430 2.660 2.430 2.630 6,400 +0.18(+7.35%)
Aug 23, 2018 2.510 2.705 2.450 2.450 26,806 -0.05(-2.00%)
Aug 22, 2018 2.460 2.740 2.450 2.500 38,492 +0.00(+0.00%)
Aug 21, 2018 2.530 2.530 2.420 2.500 3,802 +0.08(+3.30%)
Aug 20, 2018 2.420 2.555 2.410 2.420 9,960 -0.11(-4.34%)
Aug 17, 2018 2.420 2.610 2.420 2.530 7,400 -0.11(-4.17%)
Aug 16, 2018 2.660 2.680 2.640 2.640 601 +0.09(+3.53%)
Aug 15, 2018 2.420 2.550 2.420 2.550 3,291 -0.05(-1.92%)
Aug 14, 2018 2.560 2.705 2.560 2.600 26,729 -0.04(-1.52%)
Aug 13, 2018 2.740 2.740 2.640 2.640 471 +0.03(+1.15%)
Aug 10, 2018 2.610 2.610 2.610 2.610 500 +0.06(+2.33%)
Aug 09, 2018 2.740 2.740 2.550 2.550 1,477 -0.15(-5.54%)
Aug 08, 2018 2.700 2.700 2.700 2.700 4,095 +0.00(+0.00%)
Aug 07, 2018 2.670 2.700 2.670 2.700 6,261 +0.12(+4.68%)
Aug 06, 2018 2.670 2.670 2.579 2.579 1,156 +0.08(+3.17%)
Aug 03, 2018 2.600 2.680 2.360 2.500 2,100 +0.02(+0.81%)
Aug 02, 2018 2.480 2.480 2.480 2.480 61 +0.00(+0.00%)
Aug 01, 2018 2.460 2.480 2.400 2.480 11,535 +0.02(+0.81%)
Jul 31, 2018 2.410 2.530 2.410 2.460 873 +0.04(+1.45%)
Jul 30, 2018 2.430 2.482 2.410 2.425 9,812 -0.17(-6.38%)
Jul 27, 2018 2.550 2.590 2.550 2.590 300 -0.06(-2.26%)
Jul 26, 2018 2.520 2.730 2.470 2.650 4,039 +0.19(+7.60%)
Jul 25, 2018 2.632 2.740 2.400 2.463 18,672 -0.08(-3.04%)
Jul 24, 2018 2.770 2.770 2.400 2.540 29,952 -0.16(-5.93%)
Jul 23, 2018 2.820 2.820 2.580 2.700 17,843 -0.29(-9.64%)
Jul 20, 2018 2.890 2.988 2.770 2.988 3,979 -0.01(-0.40%)
Jul 19, 2018 3.000 3.000 2.904 3.000 669 +0.06(+2.04%)
Jul 18, 2018 2.850 2.940 2.850 2.940 6,107 +0.09(+3.16%)
Jul 17, 2018 2.975 3.000 2.780 2.850 5,861 -0.10(-3.29%)
Jul 16, 2018 3.080 3.080 2.900 2.947 6,568 -0.10(-3.22%)
Jul 13, 2018 3.100 3.134 3.000 3.045 5,518 -0.09(-2.80%)
Jul 12, 2018 3.250 2.820 3.133 52,533 +0.31(+11.10%)
Jul 11, 2018 2.890 2.920 2.736 2.820 27,031 -0.07(-2.42%)
Jul 10, 2018 2.970 2.990 2.700 2.890 57,854 +0.01(+0.35%)
Jul 09, 2018 2.660 2.950 2.660 2.880 111,911 +0.46(+19.01%)
Jul 06, 2018 2.760 2.760 2.420 2.420 4,580 -0.30(-11.03%)
Jul 05, 2018 2.184 2.770 2.184 2.720 42,838 +0.44(+19.51%)
Jul 03, 2018 2.276 2.276 2.276 0 +0.11(+4.88%)
Jul 02, 2018 2.200 2.214 2.160 2.170 23,078 -0.13(-5.65%)
Jun 29, 2018 2.340 2.350 2.200 2.300 11,062 -0.04(-1.67%)
Jun 27, 2018 2.339 2.339 2.339 119 +0.04(+1.70%)
Jun 26, 2018 2.164 2.300 2.160 2.300 3,371 +0.07(+3.14%)
Jun 25, 2018 2.130 2.230 2.130 2.230 1,827 -0.04(-1.76%)
Jun 22, 2018 2.110 2.335 2.110 2.270 4,930 +0.11(+5.10%)
Jun 21, 2018 2.070 2.190 2.070 2.160 1,956 +0.03(+1.40%)
Jun 20, 2018 2.130 2.160 2.130 2.130 802 +0.07(+3.40%)
Jun 19, 2018 2.240 2.240 2.050 2.060 3,008 -0.15(-6.79%)
Jun 18, 2018 2.291 2.310 2.210 2.210 3,219 +0.00(+0.00%)
Jun 15, 2018 2.351 2.210 2.210 7,083 -0.14(-5.96%)
Jun 14, 2018 2.350 2.590 2.350 2.350 7,667 +0.00(+0.00%)
Jun 13, 2018 2.510 2.510 2.345 2.350 3,680 +0.05(+2.17%)
Jun 12, 2018 2.445 2.450 2.300 2.300 2,868 -0.16(-6.50%)
Jun 11, 2018 2.580 2.580 2.425 2.460 14,122 +0.13(+5.58%)
Jun 08, 2018 2.290 2.403 2.290 2.330 1,853 -0.01(-0.43%)
Jun 07, 2018 2.467 2.530 2.280 2.340 10,065 -0.06(-2.50%)
Jun 06, 2018 2.400 2.400 15,057 -0.08(-3.23%)
Jun 05, 2018 2.630 2.630 2.480 2.480 6,145 +0.00(+0.00%)
Jun 04, 2018 2.770 2.770 2.480 2.480 1,666 -0.06(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.