Indicators

General Employment Enterprises (NY: JOB )

0.3199 +0.0028 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4000	0.4300	0.4005	0.4231	515,482	+0.02(+5.04%)
Feb 27, 2023	0.4130	0.4400	0.4000	0.4028	424,500	+0.00(+0.17%)
Feb 24, 2023	0.4100	0.4295	0.3917	0.4021	272,519	-0.01(-3.39%)
Feb 23, 2023	0.4180	0.4300	0.4000	0.4162	1,387,725	-0.00(-0.24%)
Feb 22, 2023	0.4265	0.4323	0.4116	0.4172	607,245	-0.01(-2.30%)
Feb 21, 2023	0.4400	0.4500	0.4251	0.4270	732,123	-0.01(-2.84%)
Feb 17, 2023	0.4500	0.4501	0.4390	0.4395	1,504,905	-0.01(-1.24%)
Feb 16, 2023	0.4500	0.4548	0.4401	0.4450	814,933	-0.02(-4.09%)
Feb 15, 2023	0.5050	0.5050	0.4350	0.4640	3,376,661	-0.05(-9.02%)
Feb 14, 2023	0.5100	0.5231	0.5080	0.5100	344,722	-0.00(-0.04%)
Feb 13, 2023	0.5200	0.5295	0.5100	0.5102	273,225	-0.01(-2.76%)
Feb 10, 2023	0.5200	0.5330	0.5161	0.5247	343,674	-0.01(-1.93%)
Feb 09, 2023	0.5342	0.5399	0.5080	0.5350	352,055	+0.01(+1.34%)
Feb 08, 2023	0.5200	0.5385	0.5121	0.5279	173,721	-0.01(-2.00%)
Feb 07, 2023	0.5328	0.5399	0.5225	0.5387	871,551	+0.02(+3.00%)
Feb 06, 2023	0.5100	0.5400	0.5090	0.5230	793,350	+0.02(+3.56%)
Feb 03, 2023	0.5000	0.5177	0.5000	0.5050	269,187	+0.00(+0.36%)
Feb 02, 2023	0.5100	0.5169	0.4897	0.5032	470,220	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.