Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3096 -0.0047 (-1.50%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4750 0.4752 0.4651 0.4710 126,890 -0.00(-0.84%)
Jul 28, 2023 0.4670 0.4800 0.4620 0.4750 180,737 +0.00(+0.68%)
Jul 27, 2023 0.4800 0.4915 0.4702 0.4718 311,521 -0.01(-2.32%)
Jul 26, 2023 0.4820 0.4858 0.4750 0.4830 273,895 -0.00(-0.41%)
Jul 25, 2023 0.4845 0.5000 0.4780 0.4850 108,810 -0.01(-1.42%)
Jul 24, 2023 0.4712 0.4969 0.4712 0.4920 130,306 +0.02(+3.91%)
Jul 21, 2023 0.4900 0.5099 0.4718 0.4735 285,609 -0.03(-5.11%)
Jul 20, 2023 0.4913 0.5195 0.4857 0.4990 270,056 -0.00(-0.20%)
Jul 19, 2023 0.5100 0.5100 0.4743 0.5000 236,731 -0.01(-2.13%)
Jul 18, 2023 0.5300 0.5400 0.4960 0.5109 358,262 -0.02(-3.02%)
Jul 17, 2023 0.5000 0.5333 0.4880 0.5268 357,557 +0.03(+5.23%)
Jul 14, 2023 0.5080 0.5210 0.4800 0.5006 378,715 -0.01(-2.49%)
Jul 13, 2023 0.5010 0.5342 0.4925 0.5134 519,288 +0.00(+0.67%)
Jul 12, 2023 0.4970 0.5100 0.4700 0.5100 306,718 +0.01(+1.59%)
Jul 11, 2023 0.5145 0.5216 0.4900 0.5020 334,827 -0.01(-1.51%)
Jul 10, 2023 0.5208 0.5318 0.5097 0.5097 215,112 -0.01(-1.98%)
Jul 07, 2023 0.4950 0.5219 0.4950 0.5200 128,338 +0.03(+5.65%)
Jul 06, 2023 0.5082 0.5187 0.4903 0.4922 354,802 -0.03(-5.00%)
Jul 05, 2023 0.5300 0.5300 0.5013 0.5181 238,490 -0.02(-3.21%)
Jul 03, 2023 0.5488 0.5489 0.5000 0.5353 270,016 +0.02(+4.49%)
Jun 30, 2023 0.5450 0.5500 0.5105 0.5123 237,118 -0.01(-1.48%)
Jun 29, 2023 0.5300 0.5449 0.5104 0.5200 172,620 +0.00(+0.00%)
Jun 28, 2023 0.5094 0.5300 0.4924 0.5200 118,394 +0.00(+0.17%)
Jun 27, 2023 0.5100 0.5399 0.4900 0.5191 312,195 +0.01(+1.76%)
Jun 26, 2023 0.5100 0.5300 0.5100 0.5101 170,917 -0.01(-1.41%)
Jun 23, 2023 0.5111 0.5333 0.5100 0.5174 38,686 -0.00(-0.50%)
Jun 22, 2023 0.5449 0.5480 0.5108 0.5200 132,217 -0.02(-3.77%)
Jun 21, 2023 0.5300 0.5450 0.5300 0.5404 187,739 +0.01(+1.01%)
Jun 20, 2023 0.5109 0.5400 0.5109 0.5350 199,872 +0.01(+0.94%)
Jun 16, 2023 0.5204 0.5358 0.5204 0.5300 172,407 +0.00(+0.28%)
Jun 15, 2023 0.5299 0.5305 0.5117 0.5285 220,339 +0.00(+0.59%)
Jun 14, 2023 0.5251 0.5300 0.5150 0.5254 149,142 -0.01(-1.70%)
Jun 13, 2023 0.5275 0.5359 0.5247 0.5345 87,481 -0.00(-0.28%)
Jun 12, 2023 0.5300 0.5360 0.5172 0.5360 48,395 +0.00(+0.75%)
Jun 09, 2023 0.5396 0.5400 0.5174 0.5320 111,942 -0.01(-1.48%)
Jun 08, 2023 0.5388 0.5400 0.5191 0.5400 157,763 +0.01(+0.93%)
Jun 07, 2023 0.5300 0.5400 0.5150 0.5350 130,242 +0.01(+1.13%)
Jun 06, 2023 0.5150 0.5341 0.5150 0.5290 81,860 +0.02(+3.73%)
Jun 05, 2023 0.5100 0.5400 0.5000 0.5100 319,831 +0.00(+0.59%)
Jun 02, 2023 0.4800 0.5200 0.4800 0.5070 246,506 +0.05(+10.19%)
Jun 01, 2023 0.4900 0.4979 0.4601 0.4601 146,680 -0.03(-5.52%)
May 31, 2023 0.4901 0.4998 0.4870 0.4870 79,170 -0.00(-0.61%)
May 30, 2023 0.5010 0.5230 0.4800 0.4900 113,297 -0.01(-2.00%)
May 26, 2023 0.5100 0.5221 0.5000 0.5000 215,705 -0.01(-1.96%)
May 25, 2023 0.5027 0.5249 0.5001 0.5100 186,148 +0.00(+0.95%)
May 24, 2023 0.5000 0.5230 0.5000 0.5052 60,905 +0.01(+1.04%)
May 23, 2023 0.5300 0.5345 0.5000 0.5000 208,930 -0.01(-1.96%)
May 22, 2023 0.4800 0.5245 0.4800 0.5100 295,326 +0.02(+4.72%)
May 19, 2023 0.4884 0.5100 0.4851 0.4870 272,735 -0.00(-0.61%)
May 18, 2023 0.4850 0.5040 0.4850 0.4900 242,775 +0.00(+0.82%)
May 17, 2023 0.4900 0.5013 0.4751 0.4860 469,896 -0.02(-3.74%)
May 16, 2023 0.5000 0.5074 0.4828 0.5049 249,480 +0.00(+0.98%)
May 15, 2023 0.5100 0.5199 0.5000 0.5000 137,118 +0.01(+2.88%)
May 12, 2023 0.4827 0.5050 0.4801 0.4860 174,030 -0.00(-0.82%)
May 11, 2023 0.4860 0.5100 0.4850 0.4900 282,757 +0.01(+1.83%)
May 10, 2023 0.5048 0.5100 0.4800 0.4812 149,688 -0.01(-2.79%)
May 09, 2023 0.4949 0.5047 0.4926 0.4950 353,159 +0.01(+2.06%)
May 08, 2023 0.4508 0.4970 0.4508 0.4850 133,132 -0.01(-1.02%)
May 05, 2023 0.5000 0.5050 0.4820 0.4900 180,088 +0.00(+0.57%)
May 04, 2023 0.4900 0.5080 0.4700 0.4872 210,227 -0.00(-0.57%)
May 03, 2023 0.4800 0.5150 0.4817 0.4900 290,914 +0.00(+0.47%)
May 02, 2023 0.5000 0.5150 0.4683 0.4877 231,396 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.