Skip to main content

Gold Miners Bear -2X Direxion (NY: DUST )

8.170 +0.340 (+4.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 7.560 8.300 7.250 8.170 21,873,332 +0.34(+4.34%)
Apr 11, 2024 7.980 8.272 7.810 7.830 9,872,711 -0.38(-4.63%)
Apr 10, 2024 8.360 8.520 8.030 8.210 10,638,994 +0.27(+3.40%)
Apr 09, 2024 7.940 8.090 7.765 7.940 10,254,644 -0.32(-3.87%)
Apr 08, 2024 8.010 8.390 7.920 8.260 10,226,202 +0.14(+1.72%)
Apr 05, 2024 8.590 8.680 8.050 8.120 11,388,453 -0.56(-6.45%)
Apr 04, 2024 8.500 8.705 8.410 8.680 7,625,765 +0.20(+2.36%)
Apr 03, 2024 8.920 8.925 8.435 8.480 11,081,400 -0.42(-4.72%)
Apr 02, 2024 9.010 9.150 8.840 8.900 11,208,623 -0.20(-2.20%)
Apr 01, 2024 8.990 9.280 8.870 9.100 8,873,707 -0.24(-2.57%)
Mar 28, 2024 9.520 9.340 9.340 9.340 5,065,692 -0.42(-4.30%)
Mar 27, 2024 10.39 10.40 9.740 9.760 7,658,050 -0.75(-7.14%)
Mar 26, 2024 10.08 10.52 10.07 10.51 2,682,736 +0.01(+0.10%)
Mar 25, 2024 10.54 10.54 10.12 10.50 3,351,917 -0.18(-1.69%)
Mar 22, 2024 10.57 10.69 10.38 10.68 4,181,793 +0.28(+2.69%)
Mar 21, 2024 10.02 10.42 9.831 10.40 3,999,191 +0.18(+1.76%)
Mar 20, 2024 11.22 11.23 10.01 10.22 5,139,079 -0.87(-7.84%)
Mar 19, 2024 10.76 11.15 10.76 11.09 3,650,933 +0.45(+4.25%)
Mar 18, 2024 10.59 10.70 10.51 10.64 3,078,979 +0.14(+1.32%)
Mar 15, 2024 10.57 10.71 10.39 10.50 2,985,475 +0.03(+0.28%)
Mar 14, 2024 10.50 10.64 10.38 10.47 3,089,969 +0.22(+2.12%)
Mar 13, 2024 10.63 10.65 10.10 10.25 4,161,025 -0.48(-4.50%)
Mar 12, 2024 10.82 11.01 10.73 10.74 4,174,486 +0.37(+3.62%)
Mar 11, 2024 10.80 10.85 10.22 10.36 4,031,237 -0.36(-3.40%)
Mar 08, 2024 10.58 10.86 10.46 10.73 7,985,368 -0.04(-0.37%)
Mar 07, 2024 10.81 10.93 10.65 10.77 4,854,131 -0.31(-2.76%)
Mar 06, 2024 11.14 11.18 10.76 11.07 7,297,056 -0.39(-3.44%)
Mar 05, 2024 11.24 11.49 11.06 11.47 5,097,721 -0.12(-1.02%)
Mar 04, 2024 12.22 12.34 11.52 11.58 4,928,824 -1.08(-8.56%)
Mar 01, 2024 13.30 13.71 12.54 12.67 5,404,052 -0.96(-7.02%)
Feb 29, 2024 13.75 13.75 13.30 13.63 3,564,297 -0.63(-4.43%)
Feb 28, 2024 14.17 14.40 14.15 14.26 1,992,788 +0.25(+1.76%)
Feb 27, 2024 13.79 14.03 13.67 14.01 2,153,503 +0.23(+1.64%)
Feb 26, 2024 13.66 14.00 13.66 13.78 1,998,813 +0.40(+3.02%)
Feb 23, 2024 13.80 14.05 13.25 13.38 3,724,330 -0.51(-3.69%)
Feb 22, 2024 13.35 13.97 13.31 13.89 3,170,252 +0.70(+5.31%)
Feb 21, 2024 13.05 13.58 13.03 13.19 4,399,058 +0.17(+1.29%)
Feb 20, 2024 12.86 13.15 12.80 13.02 2,510,649 -0.12(-0.90%)
Feb 16, 2024 13.43 13.51 12.88 13.14 3,293,541 -0.09(-0.67%)
Feb 15, 2024 13.72 13.72 12.93 13.23 4,953,206 -0.77(-5.49%)
Feb 14, 2024 14.10 14.39 13.94 14.00 3,883,586 -0.19(-1.32%)
Feb 13, 2024 13.52 14.36 13.50 14.19 4,661,352 +1.35(+10.52%)
Feb 12, 2024 13.23 13.28 12.73 12.84 2,804,649 -0.33(-2.47%)
Feb 09, 2024 12.95 13.34 12.95 13.16 2,503,816 +0.34(+2.61%)
Feb 08, 2024 12.83 12.96 12.69 12.83 2,690,728 +0.15(+1.17%)
Feb 07, 2024 12.53 12.74 12.41 12.68 2,235,877 +0.23(+1.82%)
Feb 06, 2024 12.63 12.77 12.39 12.45 2,183,864 -0.35(-2.70%)
Feb 05, 2024 12.66 12.88 12.50 12.80 3,256,291 +0.60(+4.93%)
Feb 02, 2024 12.03 12.44 12.01 12.20 4,386,035 +0.79(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.