Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

0.9000 -0.0099 (-1.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.9400 0.9400 0.9028 0.9099 10,052 -0.03(-3.20%)
Jun 30, 2025 0.8600 0.9400 0.8600 0.9400 23,054 +0.06(+6.81%)
Jun 27, 2025 0.9100 0.9159 0.8560 0.8801 23,910 -0.04(-3.91%)
Jun 26, 2025 0.8800 0.9640 0.8801 0.9159 38,094 +0.01(+0.65%)
Jun 25, 2025 0.9103 0.9159 0.8200 0.9100 169,012 +0.05(+5.81%)
Jun 24, 2025 0.9800 1.030 0.7899 0.8600 3,334,264 -0.09(-9.47%)
Jun 23, 2025 0.9200 0.9700 0.9200 0.9500 21,739 +0.04(+4.40%)
Jun 20, 2025 0.8800 0.9605 0.8800 0.9100 14,113 -0.07(-7.14%)
Jun 18, 2025 0.9800 0.9800 0.9276 0.9800 10,583 +0.01(+1.07%)
Jun 17, 2025 0.9500 0.9696 0.9464 0.9696 16,008 -0.01(-0.70%)
Jun 16, 2025 0.9300 0.9788 0.9198 0.9764 5,014 +0.01(+0.66%)
Jun 13, 2025 0.9100 0.9900 0.9100 0.9700 7,335 -0.00(-0.02%)
Jun 12, 2025 0.9300 0.9702 0.9296 0.9702 11,754 +0.03(+3.21%)
Jun 11, 2025 0.9241 0.9400 0.9100 0.9400 2,909 +0.00(+0.00%)
Jun 10, 2025 0.8791 0.9400 0.8791 0.9400 10,229 +0.00(+0.11%)
Jun 09, 2025 0.8520 0.9390 0.8520 0.9390 16,969 +0.09(+10.24%)
Jun 06, 2025 0.8250 0.8600 0.8245 0.8518 5,197 +0.01(+1.53%)
Jun 05, 2025 0.8300 0.8551 0.8299 0.8390 7,424 +0.01(+1.08%)
Jun 04, 2025 0.8900 0.8900 0.7900 0.8300 41,787 -0.05(-5.82%)
Jun 03, 2025 0.8750 0.8850 0.8700 0.8813 4,911 +0.02(+2.46%)
Jun 02, 2025 0.8900 0.8999 0.8601 0.8601 2,630 -0.04(-4.43%)
May 30, 2025 0.9000 0.9000 0.9000 0.9000 800 -0.00(-0.01%)
May 29, 2025 0.8510 0.9149 0.8510 0.9001 10,435 -0.01(-1.63%)
May 28, 2025 0.8700 0.9150 0.8500 0.9150 27,090 +0.04(+3.98%)
May 27, 2025 0.8900 0.9100 0.7300 0.8800 30,668 -0.02(-2.22%)
May 23, 2025 0.9001 0.9125 0.9000 0.9000 14,324 -0.02(-1.96%)
May 22, 2025 0.8358 0.9180 0.8358 0.9180 19,701 +0.03(+3.11%)
May 21, 2025 0.8600 0.8903 0.8406 0.8903 4,626 -0.00(-0.01%)
May 20, 2025 0.8607 0.9206 0.8607 0.8904 6,800 -0.00(-0.03%)
May 19, 2025 0.8800 0.8907 0.8299 0.8907 16,184 -0.01(-1.36%)
May 16, 2025 0.9200 0.9500 0.9030 0.9030 9,476 -0.05(-4.95%)
May 15, 2025 0.9800 0.9800 0.9400 0.9500 6,708 -0.02(-2.06%)
May 14, 2025 0.8610 0.9900 0.8610 0.9700 24,799 +0.08(+8.99%)
May 13, 2025 0.9800 0.9800 0.8001 0.8900 30,156 -0.06(-6.81%)
May 12, 2025 0.9100 0.9649 0.8740 0.9550 5,712 +0.04(+3.92%)
May 09, 2025 0.8700 0.9190 0.8700 0.9190 3,776 +0.05(+5.63%)
May 08, 2025 0.8500 0.8900 0.8500 0.8700 6,910 +0.02(+1.75%)
May 07, 2025 0.9200 0.9395 0.7200 0.8550 111,073 -0.08(-9.04%)
May 06, 2025 1.000 1.000 0.9400 0.9400 4,366 -0.06(-6.00%)
May 05, 2025 1.000 1.000 0.9690 1.000 3,930 +0.00(+0.10%)
May 02, 2025 0.9600 1.000 0.9600 0.9990 11,521 +0.02(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.