Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYnd Analytics, Inc. - Common Stock (NY:MYND)

0.8524 -0.0269 (-3.06%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.9600 0.9572 0.8500 0.8793 70,269 -0.10(-10.28%)
May 07, 2025 0.8300 0.9800 0.7010 0.9800 649,032 +0.25(+34.25%)
May 06, 2025 0.7500 0.7875 0.7200 0.7300 8,534 -0.06(-7.59%)
May 05, 2025 0.7500 0.8234 0.7500 0.7900 10,515 +0.04(+5.33%)
May 02, 2025 0.8000 0.8000 0.7500 0.7500 6,955 +0.00(+0.00%)
May 01, 2025 0.7300 0.7622 0.7300 0.7500 6,208 -0.01(-1.59%)
Apr 30, 2025 0.7463 0.7700 0.7463 0.7621 5,385 +0.01(+1.61%)
Apr 29, 2025 0.7000 0.7500 0.7000 0.7500 3,822 +0.03(+4.30%)
Apr 28, 2025 0.7100 0.7500 0.7100 0.7191 3,786 +0.01(+1.84%)
Apr 25, 2025 0.7810 0.7810 0.7000 0.7061 8,317 -0.02(-3.27%)
Apr 24, 2025 0.7200 0.7300 0.7190 0.7300 9,187 +0.03(+4.29%)
Apr 23, 2025 0.6400 0.7316 0.6400 0.7000 11,556 +0.01(+1.45%)
Apr 22, 2025 0.6500 0.6900 0.6500 0.6900 5,590 +0.01(+1.47%)
Apr 21, 2025 0.6600 0.6800 0.6500 0.6800 4,709 +0.01(+1.83%)
Apr 17, 2025 0.6308 0.7140 0.6308 0.6678 8,558 -0.01(-1.79%)
Apr 16, 2025 0.6500 0.7103 0.6500 0.6800 14,003 -0.00(-0.01%)
Apr 15, 2025 0.6500 0.7300 0.6500 0.6801 12,212 +0.00(+0.01%)
Apr 14, 2025 0.7200 0.7300 0.6800 0.6800 16,362 +0.01(+1.04%)
Apr 11, 2025 0.6600 0.8000 0.6549 0.6730 20,681 -0.01(-1.71%)
Apr 10, 2025 0.6900 0.8028 0.6812 0.6847 18,831 -0.11(-13.33%)
Apr 09, 2025 0.7300 0.8023 0.7300 0.7900 16,999 +0.06(+8.20%)
Apr 08, 2025 0.7000 0.8200 0.7000 0.7301 10,820 +0.01(+1.39%)
Apr 07, 2025 0.7900 0.8500 0.7000 0.7201 19,902 -0.10(-12.18%)
Apr 04, 2025 0.8500 0.9000 0.8200 0.8200 17,884 -0.03(-3.67%)
Apr 03, 2025 0.8500 0.9000 0.8500 0.8512 6,862 +0.00(+0.14%)
Apr 02, 2025 0.8500 0.8900 0.8500 0.8500 5,384 -0.03(-3.00%)
Apr 01, 2025 0.8400 0.9000 0.8400 0.8763 4,450 +0.03(+3.08%)
Mar 31, 2025 0.8500 0.8936 0.8500 0.8501 3,361 -0.02(-2.43%)
Mar 28, 2025 0.8600 0.9000 0.8600 0.8713 4,940 +0.00(+0.51%)
Mar 27, 2025 0.8600 0.9199 0.8600 0.8669 8,977 -0.00(-0.36%)
Mar 26, 2025 0.8820 0.9499 0.8700 0.8700 20,359 -0.04(-4.32%)
Mar 25, 2025 0.8820 0.9499 0.8820 0.9093 13,532 -0.03(-3.33%)
Mar 24, 2025 0.9500 1.000 0.9000 0.9406 8,064 -0.01(-0.99%)
Mar 21, 2025 0.9428 1.010 0.8851 0.9500 15,262 +0.00(+0.00%)
Mar 20, 2025 0.8900 1.000 0.8900 0.9500 16,649 +0.05(+5.12%)
Mar 19, 2025 0.8870 0.9300 0.8540 0.9037 17,690 -0.01(-1.15%)
Mar 18, 2025 0.9000 0.9360 0.8902 0.9142 15,292 +0.00(+0.33%)
Mar 17, 2025 0.8400 1.010 0.8400 0.9112 22,795 +0.06(+7.20%)
Mar 14, 2025 0.8500 0.9762 0.8500 0.8500 29,276 -0.03(-3.41%)
Mar 13, 2025 1.020 1.082 0.8714 0.8800 65,924 -0.17(-16.19%)
Mar 12, 2025 1.130 1.130 1.030 1.050 19,308 -0.08(-7.08%)
Mar 11, 2025 1.130 1.138 1.030 1.130 18,478 +0.04(+3.67%)
Mar 10, 2025 1.040 1.170 1.040 1.090 22,423 -0.06(-5.22%)
Mar 07, 2025 1.160 1.184 1.100 1.150 12,072 +0.00(+0.00%)
Mar 06, 2025 1.110 1.160 1.080 1.150 11,283 +0.04(+3.60%)
Mar 05, 2025 1.030 1.170 1.030 1.110 8,025 +0.03(+2.48%)
Mar 04, 2025 1.050 1.200 1.021 1.083 50,025 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.