Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.94 +0.03 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.03	88.08	88.03	88.08	40,310	+0.05(+0.06%)
Sep 28, 2017	88.03	88.07	88.02	88.03	16,395	+0.00(+0.00%)
Sep 27, 2017	88.02	88.08	88.02	88.03	14,393	-0.02(-0.02%)
Sep 26, 2017	88.04	88.05	88.02	88.05	10,756	+0.01(+0.01%)
Sep 25, 2017	88.02	88.05	88.02	88.04	20,993	+0.01(+0.01%)
Sep 22, 2017	88.02	88.05	88.02	88.03	10,094	+0.01(+0.01%)
Sep 21, 2017	88.02	88.04	88.02	88.03	129,308	+0.02(+0.02%)
Sep 20, 2017	88.03	88.04	88.01	88.01	75,171	-0.01(-0.01%)
Sep 19, 2017	88.03	88.03	88.01	88.01	7,882	+0.01(+0.01%)
Sep 18, 2017	88.06	88.06	88.01	88.01	9,285	+0.00(+0.00%)
Sep 15, 2017	87.99	88.01	87.99	88.01	7,433	+0.00(+0.00%)
Sep 14, 2017	87.99	88.01	87.99	88.01	16,551	+0.02(+0.02%)
Sep 13, 2017	88.00	88.01	87.99	87.99	12,255	-0.01(-0.01%)
Sep 12, 2017	88.00	88.01	88.00	88.00	13,652	+0.01(+0.01%)
Sep 11, 2017	88.00	88.01	87.99	87.99	7,557	-0.00(-0.00%)
Sep 08, 2017	88.02	88.03	88.00	88.00	12,165	+0.01(+0.01%)
Sep 07, 2017	87.99	88.01	87.99	87.99	8,764	-0.02(-0.03%)
Sep 06, 2017	87.99	88.01	87.98	88.01	13,981	+0.01(+0.01%)
Sep 05, 2017	88.01	88.01	87.99	88.01	2,590	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.