Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.26	23.29	23.26	23.27	9,437	+0.02(+0.06%)
Jan 28, 2021	23.24	23.26	23.24	23.25	3,846	+0.00(+0.02%)
Jan 27, 2021	23.24	23.26	23.24	23.25	8,836	-0.00(-0.02%)
Jan 26, 2021	23.23	23.26	23.23	23.25	18,075	+0.00(+0.00%)
Jan 25, 2021	23.25	23.27	23.24	23.25	78,128	+0.01(+0.04%)
Jan 22, 2021	23.23	23.25	23.23	23.25	11,083	+0.02(+0.08%)
Jan 21, 2021	23.21	23.25	23.21	23.23	12,030	-0.01(-0.06%)
Jan 20, 2021	23.22	23.25	23.22	23.24	7,926	+0.00(+0.00%)
Jan 19, 2021	23.24	23.25	23.24	23.24	44,012	+0.02(+0.10%)
Jan 15, 2021	23.22	23.22	23.21	23.22	8,669	+0.00(+0.02%)
Jan 14, 2021	23.22	23.23	23.21	23.21	5,646	-0.00(-0.02%)
Jan 13, 2021	23.21	23.22	23.21	23.22	2,620	+0.02(+0.08%)
Jan 12, 2021	23.24	23.24	23.18	23.20	9,728	-0.01(-0.04%)
Jan 11, 2021	23.20	23.21	23.20	23.21	54,598	-0.03(-0.12%)
Jan 08, 2021	23.27	23.27	23.22	23.24	16,022	-0.00(-0.02%)
Jan 07, 2021	23.27	23.27	23.24	23.24	7,093	+0.00(+0.00%)
Jan 06, 2021	23.24	23.27	23.22	23.24	32,871	-0.01(-0.04%)
Jan 05, 2021	23.25	23.27	23.25	23.25	1,812	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.