Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.85 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.97	21.00	20.97	21.00	463	+0.02(+0.08%)
Dec 28, 2018	20.97	20.98	20.97	20.98	347	+0.05(+0.25%)
Dec 27, 2018	20.91	20.93	20.91	20.93	4,155	+0.00(+0.00%)
Dec 26, 2018	20.95	20.95	20.93	20.93	2,552	-0.01(-0.03%)
Dec 24, 2018	20.91	20.94	20.91	20.94	1,973	+0.02(+0.10%)
Dec 21, 2018	20.89	20.94	20.89	20.92	7,082	+0.03(+0.13%)
Dec 20, 2018	20.88	20.89	20.88	20.89	232	-0.03(-0.15%)
Dec 19, 2018	20.92	20.92	20.89	20.92	4,398	+0.02(+0.10%)
Dec 18, 2018	20.87	20.90	20.87	20.90	1,207	+0.02(+0.10%)
Dec 17, 2018	20.89	20.90	20.85	20.88	2,558	+0.02(+0.08%)
Dec 14, 2018	20.83	20.89	20.83	20.86	696	+0.02(+0.08%)
Dec 13, 2018	20.84	20.84	20.84	20.84	17	+0.01(+0.04%)
Dec 12, 2018	20.81	20.83	20.81	20.83	580	-0.00(-0.02%)
Dec 11, 2018	20.84	20.84	20.84	20.84	0	-0.02(-0.08%)
Dec 10, 2018	20.86	20.86	20.86	20.86	2	+0.03(+0.14%)
Dec 07, 2018	20.82	20.84	20.82	20.83	4,295	+0.01(+0.03%)
Dec 06, 2018	20.82	20.82	20.82	20.82	250	+0.00(+0.01%)
Dec 04, 2018	20.82	20.83	20.81	20.82	928	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.