Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.15	23.18	23.15	23.18	1,095	+0.03(+0.11%)
Feb 25, 2021	23.23	23.23	23.14	23.15	20,823	-0.07(-0.29%)
Feb 24, 2021	23.23	23.23	23.22	23.22	3,413	-0.00(-0.02%)
Feb 23, 2021	23.21	23.24	23.21	23.22	7,707	-0.01(-0.06%)
Feb 22, 2021	23.26	23.26	23.22	23.24	17,058	-0.01(-0.04%)
Feb 19, 2021	23.25	23.25	23.25	23.25	2,191	+0.00(+0.00%)
Feb 18, 2021	23.27	23.28	23.24	23.25	20,112	-0.01(-0.04%)
Feb 17, 2021	23.27	23.27	23.24	23.25	4,234	-0.01(-0.04%)
Feb 16, 2021	23.25	23.26	23.25	23.26	6,888	-0.01(-0.04%)
Feb 12, 2021	23.28	23.28	23.26	23.27	7,450	-0.01(-0.04%)
Feb 11, 2021	23.31	23.31	23.28	23.28	1,413	+0.00(+0.00%)
Feb 10, 2021	23.31	23.31	23.27	23.28	16,124	+0.02(+0.07%)
Feb 09, 2021	23.23	23.27	23.23	23.26	5,853	+0.00(+0.01%)
Feb 08, 2021	23.28	23.28	23.26	23.26	13,537	-0.01(-0.06%)
Feb 05, 2021	23.27	23.28	23.26	23.28	11,395	+0.00(+0.00%)
Feb 04, 2021	23.24	23.28	23.24	23.28	2,522	+0.00(+0.00%)
Feb 03, 2021	23.31	23.31	23.27	23.28	11,393	+0.00(+0.00%)
Feb 02, 2021	23.31	23.31	23.27	23.28	16,985	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.