Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.69	20.69	20.67	20.69	1,181	-0.03(-0.16%)
May 29, 2018		20.72	20.72	20.72	153	+0.13(+0.61%)
May 24, 2018		20.60	20.60	20.60	0	+0.01(+0.07%)
May 23, 2018	20.59	20.60	20.58	20.58	11,993	+0.00(+0.01%)
May 22, 2018	20.59	20.59	20.58	20.58	3,152	+0.00(+0.01%)
May 21, 2018	20.59	20.59	20.58	20.58	486	+0.05(+0.24%)
May 17, 2018		20.53	20.53	20.53	0	-0.04(-0.19%)
May 15, 2018		20.57	20.57	20.57	5	-0.00(-0.01%)
May 14, 2018	20.57	20.57	20.57	20.57	137	+0.00(+0.00%)
May 11, 2018	20.57	20.59	20.55	20.57	22,660	-0.03(-0.12%)
May 10, 2018	20.60	20.60	20.60	20.60	1,425	+0.01(+0.06%)
May 09, 2018	20.58	20.58	20.58	20.58	647	-0.01(-0.06%)
May 08, 2018	20.60	20.60	20.60	20.60	213	+0.03(+0.12%)
May 07, 2018	20.59	20.61	20.55	20.57	32,436	-0.06(-0.29%)
May 04, 2018	20.63	20.63	20.63	20.63	484	+0.03(+0.16%)
May 02, 2018		20.60	20.60	20.60	21	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.