Skip to main content

Tidewater Inc (NY: TDW )

47.00 -2.90 (-5.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 49.62 49.78 46.50 47.00 1,206,064 -2.90(-5.81%)
Dec 05, 2024 49.78 50.31 49.41 49.90 580,137 +0.14(+0.28%)
Dec 04, 2024 51.73 51.73 48.99 49.76 1,027,514 -2.07(-3.99%)
Dec 03, 2024 51.89 52.30 51.10 51.83 837,392 +0.41(+0.80%)
Dec 02, 2024 51.72 52.75 51.37 51.42 1,037,139 -0.30(-0.58%)
Nov 29, 2024 50.80 51.97 50.57 51.72 427,672 +1.45(+2.88%)
Nov 27, 2024 50.23 51.66 50.18 50.27 624,237 +0.10(+0.20%)
Nov 26, 2024 51.97 52.25 49.84 50.17 760,368 -1.99(-3.82%)
Nov 25, 2024 53.52 54.27 52.05 52.16 863,581 -1.36(-2.54%)
Nov 22, 2024 52.60 54.35 52.41 53.52 878,380 +0.99(+1.88%)
Nov 21, 2024 51.50 52.93 50.35 52.53 1,151,373 +2.09(+4.14%)
Nov 20, 2024 50.49 50.83 49.86 50.44 1,076,507 -0.24(-0.47%)
Nov 19, 2024 50.25 51.53 50.14 50.68 804,383 -0.29(-0.57%)
Nov 18, 2024 51.65 52.46 50.33 50.97 688,755 +0.24(+0.47%)
Nov 15, 2024 53.54 53.54 50.69 50.73 1,034,238 -2.46(-4.62%)
Nov 14, 2024 53.26 53.84 52.61 53.19 1,144,978 +0.08(+0.15%)
Nov 13, 2024 54.18 54.67 52.86 53.11 937,714 -1.28(-2.35%)
Nov 12, 2024 55.00 56.16 53.98 54.39 1,464,706 -0.68(-1.23%)
Nov 11, 2024 55.46 56.55 53.73 55.07 1,799,499 -1.00(-1.78%)
Nov 08, 2024 57.69 58.79 54.56 56.07 3,397,133 -8.08(-12.60%)
Nov 07, 2024 65.50 65.76 63.39 64.15 1,347,541 -1.03(-1.58%)
Nov 06, 2024 63.49 65.66 62.27 65.18 1,408,686 +4.48(+7.38%)
Nov 05, 2024 59.89 60.76 58.93 60.70 678,461 +0.93(+1.56%)
Nov 04, 2024 59.27 60.93 59.25 59.77 802,223 +0.95(+1.62%)
Nov 01, 2024 60.29 60.52 58.53 58.82 1,008,637 -1.25(-2.08%)
Oct 31, 2024 60.19 60.80 59.42 60.07 1,017,401 +0.31(+0.52%)
Oct 30, 2024 60.81 61.54 59.63 59.76 890,315 -0.57(-0.94%)
Oct 29, 2024 60.80 61.65 60.17 60.33 628,528 -0.82(-1.34%)
Oct 28, 2024 59.52 61.42 59.23 61.15 728,596 +0.13(+0.21%)
Oct 25, 2024 62.37 62.37 60.15 61.02 1,044,407 -0.57(-0.93%)
Oct 24, 2024 62.40 62.55 59.87 61.59 1,165,745 -0.21(-0.34%)
Oct 23, 2024 62.58 63.59 61.12 61.80 1,016,613 -1.67(-2.63%)
Oct 22, 2024 63.25 64.30 62.43 63.47 936,516 +0.44(+0.70%)
Oct 21, 2024 62.50 63.51 61.00 63.03 1,201,358 +0.86(+1.38%)
Oct 18, 2024 63.70 63.79 61.77 62.17 1,092,851 -1.58(-2.48%)
Oct 17, 2024 63.05 63.85 62.28 63.75 1,239,930 +0.32(+0.50%)
Oct 16, 2024 63.89 64.25 63.14 63.43 1,198,071 +0.24(+0.38%)
Oct 15, 2024 64.60 64.78 63.15 63.19 1,327,400 -2.96(-4.47%)
Oct 14, 2024 66.75 67.18 65.42 66.15 1,111,290 -1.73(-2.55%)
Oct 11, 2024 67.31 68.90 67.27 67.88 821,157 -0.20(-0.29%)
Oct 10, 2024 68.05 68.31 66.37 68.08 1,333,041 +0.66(+0.98%)
Oct 09, 2024 68.74 69.06 67.23 67.42 872,852 -2.07(-2.98%)
Oct 08, 2024 69.16 70.01 67.71 69.49 1,046,710 -0.81(-1.15%)
Oct 07, 2024 71.25 71.23 69.09 70.30 1,054,716 -0.95(-1.33%)
Oct 04, 2024 73.22 73.31 70.76 71.25 1,042,599 -0.75(-1.04%)
Oct 03, 2024 71.10 72.52 70.51 72.00 802,285 +0.58(+0.81%)
Oct 02, 2024 73.80 74.56 71.39 71.42 833,056 -1.89(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.