Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

105.50 -1.23 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.960 10.12 9.460 9.510 161,235 -0.64(-6.31%)
Nov 27, 2020 10.45 10.62 9.860 10.15 104,100 -0.37(-3.52%)
Nov 25, 2020 10.83 10.99 10.44 10.52 128,300 -0.55(-4.97%)
Nov 24, 2020 11.60 11.78 10.84 11.07 400,792 -0.10(-0.90%)
Nov 23, 2020 9.580 11.32 9.490 11.17 334,932 +1.65(+17.33%)
Nov 20, 2020 9.370 9.580 9.349 9.520 149,000 -0.01(-0.10%)
Nov 19, 2020 9.520 9.600 8.900 9.530 172,013 -0.09(-0.94%)
Nov 18, 2020 9.400 9.900 9.400 9.620 211,746 +0.30(+3.22%)
Nov 17, 2020 8.860 9.320 8.810 9.320 132,961 +0.30(+3.33%)
Nov 16, 2020 8.290 9.150 8.250 9.020 251,968 +1.12(+14.18%)
Nov 13, 2020 7.580 8.020 7.500 7.900 116,300 +0.31(+4.08%)
Nov 12, 2020 7.770 7.960 7.500 7.590 204,489 -0.39(-4.89%)
Nov 11, 2020 7.980 8.000 7.710 7.980 107,343 +0.08(+1.01%)
Nov 10, 2020 7.230 8.030 7.000 7.900 343,617 +0.90(+12.86%)
Nov 09, 2020 6.940 7.290 6.400 7.000 331,887 +1.05(+17.65%)
Nov 06, 2020 6.080 6.110 5.860 5.950 112,600 -0.07(-1.16%)
Nov 05, 2020 6.120 6.300 5.990 6.020 120,727 -0.17(-2.75%)
Nov 04, 2020 6.360 6.490 6.130 6.190 121,883 -0.28(-4.33%)
Nov 03, 2020 6.100 6.540 6.100 6.470 114,601 +0.39(+6.41%)
Nov 02, 2020 5.940 6.100 5.840 6.080 126,812 +0.22(+3.75%)
Oct 30, 2020 5.610 5.970 5.610 5.860 94,800 +0.25(+4.46%)
Oct 29, 2020 5.560 5.740 5.410 5.610 164,698 -0.04(-0.71%)
Oct 28, 2020 5.930 6.010 5.600 5.650 163,197 -0.39(-6.46%)
Oct 27, 2020 6.210 6.210 5.920 6.040 70,702 -0.16(-2.58%)
Oct 26, 2020 6.180 6.250 6.010 6.200 90,906 -0.01(-0.16%)
Oct 23, 2020 6.240 6.480 6.200 6.210 106,100 +0.06(+0.98%)
Oct 22, 2020 6.050 6.170 6.020 6.150 234,390 +0.10(+1.65%)
Oct 21, 2020 6.100 6.220 5.980 6.050 84,737 -0.10(-1.63%)
Oct 20, 2020 6.020 6.210 6.020 6.150 172,590 +0.18(+3.02%)
Oct 19, 2020 6.120 6.250 5.900 5.970 90,994 -0.15(-2.45%)
Oct 16, 2020 6.220 6.440 6.070 6.120 70,500 -0.11(-1.77%)
Oct 15, 2020 6.130 6.260 6.060 6.230 191,494 +0.03(+0.48%)
Oct 14, 2020 6.220 6.390 6.150 6.200 103,311 -0.05(-0.80%)
Oct 13, 2020 6.370 6.400 6.200 6.250 58,228 -0.20(-3.10%)
Oct 12, 2020 6.410 6.560 6.210 6.450 98,911 -0.05(-0.77%)
Oct 09, 2020 6.660 6.780 6.390 6.500 288,800 -0.08(-1.22%)
Oct 08, 2020 6.460 6.610 6.390 6.580 163,278 +0.18(+2.81%)
Oct 07, 2020 6.290 6.580 6.150 6.400 145,849 +0.20(+3.23%)
Oct 06, 2020 6.520 6.710 6.200 6.200 105,914 -0.20(-3.13%)
Oct 05, 2020 6.450 6.615 6.340 6.400 111,494 -0.01(-0.16%)
Oct 02, 2020 6.380 6.503 6.260 6.410 134,500 -0.19(-2.88%)
Oct 01, 2020 6.600 6.760 6.440 6.600 162,605 -0.11(-1.64%)
Sep 30, 2020 6.810 7.140 6.650 6.710 122,399 -0.10(-1.47%)
Sep 29, 2020 6.870 6.870 6.400 6.810 334,726 -0.06(-0.87%)
Sep 28, 2020 6.350 6.910 6.350 6.870 109,308 +0.52(+8.19%)
Sep 25, 2020 6.470 6.560 6.225 6.350 158,400 -0.25(-3.79%)
Sep 24, 2020 6.360 6.640 6.160 6.600 148,458 +0.15(+2.33%)
Sep 23, 2020 7.070 7.220 6.380 6.450 169,519 -0.65(-9.15%)
Sep 22, 2020 7.030 7.150 6.970 7.100 158,494 +0.03(+0.42%)
Sep 21, 2020 7.040 7.170 6.850 7.070 327,532 -0.45(-5.98%)
Sep 18, 2020 7.250 7.530 7.090 7.520 495,000 +0.33(+4.59%)
Sep 17, 2020 7.060 7.290 7.005 7.190 79,569 +0.09(+1.27%)
Sep 16, 2020 6.860 7.270 6.720 7.100 131,637 +0.38(+5.65%)
Sep 15, 2020 6.340 6.800 6.340 6.720 116,170 +0.40(+6.33%)
Sep 14, 2020 6.430 6.460 5.910 6.320 167,594 -0.13(-2.02%)
Sep 11, 2020 6.720 6.720 6.370 6.450 85,900 -0.27(-4.02%)
Sep 10, 2020 6.710 6.980 6.640 6.720 88,170 +0.01(+0.15%)
Sep 09, 2020 7.090 7.100 6.700 6.710 112,792 -0.28(-4.01%)
Sep 08, 2020 7.190 7.190 6.660 6.990 130,223 -0.29(-3.98%)
Sep 04, 2020 7.120 7.280 6.920 7.280 75,700 +0.34(+4.90%)
Sep 03, 2020 6.950 7.210 6.895 6.940 95,924 +0.04(+0.58%)
Sep 02, 2020 6.920 7.010 6.720 6.900 85,647 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.