Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

49.59 -0.30 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 50.15 50.15 49.70 49.89 769,288 -0.18(-0.36%)
Oct 01, 2024 50.54 50.54 49.92 50.07 718,411 -0.39(-0.77%)
Sep 30, 2024 50.48 50.48 50.24 50.46 650,032 -0.36(-0.71%)
Sep 27, 2024 50.95 50.98 50.77 50.82 452,335 +0.05(+0.10%)
Sep 26, 2024 50.99 50.99 50.70 50.77 797,465 +0.10(+0.20%)
Sep 25, 2024 50.89 50.89 50.63 50.67 786,695 +0.09(+0.18%)
Sep 24, 2024 50.82 50.82 50.52 50.58 2,003,365 -0.04(-0.08%)
Sep 23, 2024 50.72 50.73 50.58 50.62 489,094 +0.44(+0.88%)
Sep 20, 2024 50.15 50.27 50.03 50.18 617,597 +0.49(+0.99%)
Sep 19, 2024 49.64 49.74 49.45 49.69 1,039,019 +0.25(+0.51%)
Sep 18, 2024 49.73 49.87 49.42 49.44 1,594,412 -0.43(-0.86%)
Sep 17, 2024 50.03 50.07 49.81 49.87 450,144 -0.13(-0.26%)
Sep 16, 2024 49.76 50.02 49.76 50.00 375,084 +0.26(+0.52%)
Sep 13, 2024 49.63 49.78 49.61 49.74 525,576 +0.22(+0.44%)
Sep 12, 2024 49.27 49.54 49.27 49.52 818,308 +0.51(+1.04%)
Sep 11, 2024 48.78 49.04 48.46 49.01 852,792 -0.19(-0.39%)
Sep 10, 2024 49.13 49.22 48.97 49.20 606,122 +0.30(+0.61%)
Sep 09, 2024 48.83 49.03 48.82 48.90 535,901 +0.26(+0.53%)
Sep 06, 2024 49.10 49.10 48.57 48.64 920,925 -0.74(-1.50%)
Sep 05, 2024 49.50 49.58 49.36 49.38 714,092 -0.28(-0.56%)
Sep 04, 2024 49.53 49.72 49.52 49.66 669,712 +0.11(+0.22%)
Sep 03, 2024 49.85 49.85 49.44 49.55 1,184,214 -0.42(-0.84%)
Aug 30, 2024 49.93 50.09 49.86 49.97 988,996 +0.44(+0.89%)
Aug 29, 2024 49.60 49.72 49.53 49.53 699,361 -0.05(-0.10%)
Aug 28, 2024 49.57 49.66 49.47 49.58 817,240 -0.07(-0.14%)
Aug 27, 2024 49.62 49.68 49.51 49.65 612,963 +0.01(+0.02%)
Aug 26, 2024 49.77 49.79 49.58 49.64 428,878 +0.12(+0.24%)
Aug 23, 2024 49.30 49.56 49.27 49.52 1,155,888 +0.30(+0.61%)
Aug 22, 2024 49.33 49.41 49.16 49.22 3,856,724 -0.27(-0.55%)
Aug 21, 2024 49.36 49.51 49.30 49.49 886,657 +0.37(+0.75%)
Aug 20, 2024 49.16 49.25 49.05 49.12 2,173,374 +0.06(+0.12%)
Aug 19, 2024 49.00 49.16 48.94 49.06 1,082,182 +0.24(+0.49%)
Aug 16, 2024 48.71 48.84 48.64 48.82 446,974 +0.39(+0.81%)
Aug 15, 2024 48.23 48.49 48.15 48.43 590,903 +0.53(+1.11%)
Aug 14, 2024 47.97 47.97 47.81 47.90 830,521 -0.35(-0.73%)
Aug 13, 2024 48.18 48.28 48.08 48.25 546,230 -0.21(-0.43%)
Aug 12, 2024 48.49 48.60 48.40 48.46 469,133 +0.01(+0.02%)
Aug 09, 2024 48.36 48.52 48.24 48.45 888,163 +0.09(+0.19%)
Aug 08, 2024 48.12 48.42 48.07 48.36 666,465 +0.46(+0.96%)
Aug 07, 2024 48.44 48.47 47.90 47.90 1,143,666 +0.27(+0.57%)
Aug 06, 2024 47.50 47.91 47.43 47.63 1,140,968 +0.22(+0.46%)
Aug 05, 2024 46.99 47.74 46.78 47.41 1,957,063 -1.46(-2.99%)
Aug 02, 2024 49.02 49.08 48.61 48.87 2,130,676 -0.58(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.