Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.920 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 5.920 5.920 5.910 5.920 298,044 +0.01(+0.17%)
Sep 17, 2025 5.920 5.920 5.895 5.910 322,027 +0.01(+0.17%)
Sep 16, 2025 5.920 5.930 5.880 5.900 618,047 -0.01(-0.17%)
Sep 15, 2025 5.910 5.940 5.900 5.910 1,069,069 +0.02(+0.34%)
Sep 12, 2025 5.920 5.920 5.880 5.890 508,374 -0.01(-0.17%)
Sep 11, 2025 5.900 5.910 5.890 5.900 421,786 +0.00(+0.00%)
Sep 10, 2025 5.910 5.920 5.890 5.900 474,369 +0.00(+0.00%)
Sep 09, 2025 5.920 5.920 5.890 5.900 351,740 -0.01(-0.17%)
Sep 08, 2025 5.930 5.930 5.900 5.910 525,173 +0.01(+0.17%)
Sep 05, 2025 5.920 5.930 5.890 5.900 549,797 +0.01(+0.17%)
Sep 04, 2025 5.920 5.920 5.890 5.890 498,956 +0.00(+0.00%)
Sep 03, 2025 5.920 5.940 5.890 5.890 493,146 -0.02(-0.34%)
Sep 02, 2025 5.930 5.930 5.900 5.910 527,540 -0.03(-0.51%)
Aug 29, 2025 5.950 5.950 5.920 5.940 681,634 +0.00(+0.00%)
Aug 28, 2025 5.950 5.960 5.930 5.940 692,240 +0.00(+0.00%)
Aug 27, 2025 5.930 5.940 5.910 5.940 312,780 +0.02(+0.34%)
Aug 26, 2025 5.900 5.920 5.900 5.920 691,422 +0.02(+0.34%)
Aug 25, 2025 5.900 5.910 5.880 5.900 558,380 +0.01(+0.17%)
Aug 22, 2025 5.880 5.910 5.880 5.890 604,882 +0.01(+0.14%)
Aug 21, 2025 5.892 5.902 5.862 5.882 1,096,081 +0.00(+0.00%)
Aug 20, 2025 5.902 5.912 5.862 5.882 683,730 -0.01(-0.17%)
Aug 19, 2025 5.902 5.912 5.882 5.892 522,686 -0.01(-0.17%)
Aug 18, 2025 5.882 5.902 5.882 5.902 511,232 +0.04(+0.67%)
Aug 15, 2025 5.902 5.902 5.862 5.862 397,992 -0.04(-0.67%)
Aug 14, 2025 5.892 5.902 5.882 5.902 514,629 +0.02(+0.34%)
Aug 13, 2025 5.872 5.902 5.872 5.882 483,616 -0.02(-0.33%)
Aug 12, 2025 5.892 5.911 5.872 5.902 448,198 +0.01(+0.17%)
Aug 11, 2025 5.872 5.892 5.852 5.892 321,981 +0.02(+0.34%)
Aug 08, 2025 5.882 5.892 5.862 5.872 335,041 +0.00(+0.00%)
Aug 07, 2025 5.902 5.902 5.862 5.872 596,172 -0.02(-0.34%)
Aug 06, 2025 5.902 5.902 5.857 5.892 329,240 +0.02(+0.34%)
Aug 05, 2025 5.892 5.892 5.852 5.872 487,214 -0.01(-0.17%)
Aug 04, 2025 5.882 5.892 5.857 5.882 290,208 +0.00(+0.00%)
Aug 01, 2025 5.882 5.882 5.833 5.882 484,710 +0.01(+0.17%)
Jul 31, 2025 5.872 5.902 5.862 5.872 553,891 +0.00(+0.00%)
Jul 30, 2025 5.882 5.882 5.852 5.872 418,104 +0.00(+0.00%)
Jul 29, 2025 5.882 5.882 5.862 5.872 459,908 +0.02(+0.34%)
Jul 28, 2025 5.852 5.882 5.833 5.852 641,633 -0.02(-0.34%)
Jul 25, 2025 5.813 5.872 5.813 5.872 752,732 +0.07(+1.19%)
Jul 24, 2025 5.803 5.813 5.783 5.803 622,382 -0.00(-0.03%)
Jul 23, 2025 5.824 5.824 5.800 5.805 704,079 -0.01(-0.17%)
Jul 22, 2025 5.795 5.824 5.790 5.815 571,289 +0.03(+0.51%)
Jul 21, 2025 5.805 5.815 5.776 5.786 497,236 +0.00(+0.00%)
Jul 18, 2025 5.815 5.824 5.786 5.786 590,391 -0.02(-0.34%)
Jul 17, 2025 5.795 5.805 5.766 5.805 548,901 +0.02(+0.34%)
Jul 16, 2025 5.824 5.824 5.766 5.786 611,606 -0.03(-0.50%)
Jul 15, 2025 5.815 5.815 5.805 5.815 334,799 +0.02(+0.34%)
Jul 14, 2025 5.795 5.815 5.795 5.795 369,853 +0.00(+0.00%)
Jul 11, 2025 5.815 5.824 5.795 5.795 252,554 -0.02(-0.34%)
Jul 10, 2025 5.815 5.815 5.795 5.815 486,767 +0.01(+0.17%)
Jul 09, 2025 5.795 5.805 5.786 5.805 482,388 +0.03(+0.51%)
Jul 08, 2025 5.786 5.800 5.747 5.776 444,459 +0.00(+0.00%)
Jul 07, 2025 5.805 5.805 5.747 5.776 335,387 -0.02(-0.34%)
Jul 03, 2025 5.795 5.820 5.737 5.795 490,177 +0.01(+0.17%)
Jul 02, 2025 5.795 5.795 5.747 5.786 668,052 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.