Skip to main content

abrdn Income Credit Strategies Fund (NY:ACP)

5.915 +0.005 (+0.08%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.930 5.930 5.900 5.910 527,540 -0.03(-0.51%)
Aug 29, 2025 5.950 5.950 5.920 5.940 681,634 +0.00(+0.00%)
Aug 28, 2025 5.950 5.960 5.930 5.940 692,240 +0.00(+0.00%)
Aug 27, 2025 5.930 5.940 5.910 5.940 312,780 +0.02(+0.34%)
Aug 26, 2025 5.900 5.920 5.900 5.920 691,422 +0.02(+0.34%)
Aug 25, 2025 5.900 5.910 5.880 5.900 558,380 +0.01(+0.17%)
Aug 22, 2025 5.880 5.910 5.880 5.890 604,882 +0.01(+0.14%)
Aug 21, 2025 5.892 5.902 5.862 5.882 1,096,081 +0.00(+0.00%)
Aug 20, 2025 5.902 5.912 5.862 5.882 683,730 -0.01(-0.17%)
Aug 19, 2025 5.902 5.912 5.882 5.892 522,686 -0.01(-0.17%)
Aug 18, 2025 5.882 5.902 5.882 5.902 511,232 +0.04(+0.67%)
Aug 15, 2025 5.902 5.902 5.862 5.862 397,992 -0.04(-0.67%)
Aug 14, 2025 5.892 5.902 5.882 5.902 514,629 +0.02(+0.34%)
Aug 13, 2025 5.872 5.902 5.872 5.882 483,616 -0.02(-0.33%)
Aug 12, 2025 5.892 5.911 5.872 5.902 448,198 +0.01(+0.17%)
Aug 11, 2025 5.872 5.892 5.852 5.892 321,981 +0.02(+0.34%)
Aug 08, 2025 5.882 5.892 5.862 5.872 335,041 +0.00(+0.00%)
Aug 07, 2025 5.902 5.902 5.862 5.872 596,172 -0.02(-0.34%)
Aug 06, 2025 5.902 5.902 5.857 5.892 329,240 +0.02(+0.34%)
Aug 05, 2025 5.892 5.892 5.852 5.872 487,214 -0.01(-0.17%)
Aug 04, 2025 5.882 5.892 5.857 5.882 290,208 +0.00(+0.00%)
Aug 01, 2025 5.882 5.882 5.833 5.882 484,710 +0.01(+0.17%)
Jul 31, 2025 5.872 5.902 5.862 5.872 553,891 +0.00(+0.00%)
Jul 30, 2025 5.882 5.882 5.852 5.872 418,104 +0.00(+0.00%)
Jul 29, 2025 5.882 5.882 5.862 5.872 459,908 +0.02(+0.34%)
Jul 28, 2025 5.852 5.882 5.833 5.852 641,633 -0.02(-0.34%)
Jul 25, 2025 5.813 5.872 5.813 5.872 752,732 +0.07(+1.19%)
Jul 24, 2025 5.803 5.813 5.783 5.803 622,382 -0.00(-0.03%)
Jul 23, 2025 5.824 5.824 5.800 5.805 704,079 -0.01(-0.17%)
Jul 22, 2025 5.795 5.824 5.790 5.815 571,289 +0.03(+0.51%)
Jul 21, 2025 5.805 5.815 5.776 5.786 497,236 +0.00(+0.00%)
Jul 18, 2025 5.815 5.824 5.786 5.786 590,391 -0.02(-0.34%)
Jul 17, 2025 5.795 5.805 5.766 5.805 548,901 +0.02(+0.34%)
Jul 16, 2025 5.824 5.824 5.766 5.786 611,606 -0.03(-0.50%)
Jul 15, 2025 5.815 5.815 5.805 5.815 334,799 +0.02(+0.34%)
Jul 14, 2025 5.795 5.815 5.795 5.795 369,853 +0.00(+0.00%)
Jul 11, 2025 5.815 5.824 5.795 5.795 252,554 -0.02(-0.34%)
Jul 10, 2025 5.815 5.815 5.795 5.815 486,767 +0.01(+0.17%)
Jul 09, 2025 5.795 5.805 5.786 5.805 482,388 +0.03(+0.51%)
Jul 08, 2025 5.786 5.800 5.747 5.776 444,459 +0.00(+0.00%)
Jul 07, 2025 5.805 5.805 5.747 5.776 335,387 -0.02(-0.34%)
Jul 03, 2025 5.795 5.820 5.737 5.795 490,177 +0.01(+0.17%)
Jul 02, 2025 5.795 5.795 5.747 5.786 668,052 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.