Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 +13.30 (+1.38%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 941.20 966.70 934.88 966.70 221 +25.30(+2.69%)
Apr 17, 2024 941.40 941.40 941.40 941.40 20 -12.77(-1.34%)
Apr 16, 2024 954.17 954.17 954.17 954.17 39 +31.67(+3.43%)
Apr 15, 2024 922.50 922.50 922.50 922.50 17 +2.86(+0.31%)
Apr 12, 2024 919.64 919.64 919.64 919.64 100 -10.37(-1.12%)
Apr 11, 2024 930.01 930.01 930.01 930.01 20 -9.99(-1.06%)
Apr 10, 2024 940.00 940.00 940.00 940.00 54 -22.50(-2.34%)
Apr 09, 2024 962.50 962.50 962.50 962.50 18 -2.50(-0.26%)
Apr 05, 2024 965.00 22 +0.00(+0.00%)
Apr 04, 2024 965.00 965.00 965.00 965.00 17 +0.00(+0.00%)
Apr 02, 2024 965.00 52 -17.00(-1.73%)
Apr 01, 2024 952.86 982.00 952.86 982.00 350 +13.51(+1.39%)
Mar 27, 2024 968.49 30 -21.61(-2.18%)
Mar 26, 2024 990.10 990.10 990.10 990.10 36 +10.10(+1.03%)
Mar 25, 2024 982.20 982.20 980.00 980.00 63 -30.00(-2.97%)
Mar 22, 2024 1010 1010 1010 1010 140 +5.06(+0.50%)
Mar 21, 2024 996.09 1005 996.09 1005 79 +14.94(+1.51%)
Mar 20, 2024 995.00 995.00 990.00 990.00 74 -16.00(-1.59%)
Mar 19, 2024 983.72 1006 983.72 1006 255 +13.00(+1.31%)
Mar 18, 2024 946.11 1016 946.11 993.00 593 +54.87(+5.85%)
Mar 15, 2024 968.00 987.50 938.13 938.13 636 -48.87(-4.95%)
Mar 14, 2024 987.00 987.00 987.00 987.00 53 +2.00(+0.20%)
Mar 13, 2024 960.00 985.00 960.00 985.00 514 +25.00(+2.60%)
Mar 12, 2024 948.00 960.00 947.95 960.00 650 +15.04(+1.59%)
Mar 11, 2024 903.00 950.88 903.00 944.96 406 +19.96(+2.16%)
Mar 08, 2024 896.99 925.00 896.99 925.00 143 -42.00(-4.34%)
Mar 07, 2024 967.00 967.00 967.00 967.00 50 +7.32(+0.76%)
Mar 06, 2024 910.00 960.00 910.00 959.68 454 +48.68(+5.34%)
Mar 04, 2024 911.00 8 +13.28(+1.48%)
Feb 28, 2024 897.72 20 +15.02(+1.70%)
Feb 26, 2024 882.69 19 +132.69(+17.69%)
Feb 15, 2024 750.00 38 +0.00(+0.00%)
Feb 13, 2024 750.00 49 -10.00(-1.32%)
Feb 12, 2024 760.00 760.00 760.00 760.00 69 +4.68(+0.62%)
Feb 09, 2024 755.32 755.32 755.32 755.32 100 -6.68(-0.88%)
Feb 08, 2024 769.29 769.29 762.00 762.00 118 -18.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.