Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.55	45.59	45.55	45.57	2,657,743	-0.01(-0.02%)
Feb 27, 2020	45.56	45.58	45.56	45.58	1,257,828	+0.03(+0.06%)
Feb 26, 2020	45.56	45.56	45.55	45.55	897,249	-0.01(-0.02%)
Feb 25, 2020	45.56	45.57	45.55	45.56	1,053,185	+0.00(+0.00%)
Feb 24, 2020	45.55	45.56	45.55	45.56	681,724	+0.02(+0.04%)
Feb 21, 2020	45.54	45.55	45.54	45.54	581,731	+0.00(+0.00%)
Feb 20, 2020	45.53	45.54	45.52	45.54	624,098	+0.02(+0.04%)
Feb 19, 2020	45.51	45.53	45.51	45.52	516,735	+0.00(+0.00%)
Feb 18, 2020	45.52	45.52	45.51	45.52	476,408	+0.01(+0.02%)
Feb 14, 2020	45.50	45.52	45.50	45.51	632,500	+0.01(+0.02%)
Feb 13, 2020	45.51	45.51	45.50	45.50	541,493	-0.01(-0.02%)
Feb 12, 2020	45.51	45.51	45.49	45.51	767,144	+0.00(+0.01%)
Feb 11, 2020	45.50	45.51	45.50	45.51	365,011	+0.00(+0.01%)
Feb 10, 2020	45.49	45.50	45.49	45.50	402,196	+0.01(+0.02%)
Feb 07, 2020	45.49	45.49	45.49	45.49	536,727	+0.01(+0.02%)
Feb 06, 2020	45.49	45.49	45.48	45.49	944,015	+0.01(+0.02%)
Feb 05, 2020	45.49	45.49	45.48	45.48	442,697	-0.01(-0.02%)
Feb 04, 2020	45.49	45.49	45.48	45.49	672,374	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.