Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.43	49.44	49.42	49.42	558,858	+0.01(+0.02%)
Feb 28, 2024	49.40	49.42	49.40	49.41	561,942	+0.02(+0.04%)
Feb 27, 2024	49.39	49.41	49.39	49.39	443,802	+0.00(+0.00%)
Feb 26, 2024	49.41	49.41	49.39	49.39	455,829	+0.00(+0.01%)
Feb 23, 2024	49.38	49.39	49.38	49.38	514,649	+0.01(+0.02%)
Feb 22, 2024	49.38	49.39	49.36	49.37	665,490	+0.00(+0.01%)
Feb 21, 2024	49.38	49.38	49.36	49.37	585,555	+0.00(+0.00%)
Feb 20, 2024	49.38	49.38	49.36	49.37	588,883	+0.03(+0.06%)
Feb 16, 2024	49.32	49.35	49.32	49.34	529,175	+0.01(+0.02%)
Feb 15, 2024	49.34	49.35	49.33	49.33	344,994	+0.01(+0.02%)
Feb 14, 2024	49.31	49.33	49.30	49.32	445,405	+0.02(+0.04%)
Feb 13, 2024	49.32	49.32	49.30	49.30	300,075	-0.03(-0.06%)
Feb 12, 2024	49.32	49.33	49.31	49.33	254,753	+0.03(+0.06%)
Feb 09, 2024	49.31	49.31	49.30	49.30	222,483	+0.00(+0.00%)
Feb 08, 2024	49.31	49.31	49.30	49.30	447,306	+0.01(+0.02%)
Feb 07, 2024	49.30	49.31	49.29	49.29	240,822	+0.01(+0.01%)
Feb 06, 2024	49.28	49.29	49.27	49.29	266,100	+0.02(+0.05%)
Feb 05, 2024	49.27	49.28	49.26	49.26	708,370	-0.03(-0.06%)
Feb 02, 2024	49.29	49.29	49.27	49.29	444,366	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.