Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.8021 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8022 0.8272 0.8021 0.8021 13,448 -0.02(-2.18%)
Jan 29, 2026 0.8000 0.8503 0.8000 0.8200 48,017 +0.02(+2.49%)
Jan 28, 2026 0.8600 0.8600 0.8000 0.8001 9,840 -0.02(-2.98%)
Jan 27, 2026 0.8052 0.8251 0.8001 0.8247 16,235 +0.00(+0.57%)
Jan 26, 2026 0.8500 0.8900 0.8050 0.8200 26,589 +0.01(+1.41%)
Jan 23, 2026 0.8497 0.8559 0.8010 0.8086 28,897 -0.01(-1.39%)
Jan 22, 2026 0.8000 0.8300 0.8000 0.8200 9,415 +0.02(+1.94%)
Jan 21, 2026 0.8000 0.8452 0.7938 0.8044 15,688 -0.00(-0.10%)
Jan 20, 2026 0.8204 0.8675 0.8000 0.8052 27,705 -0.01(-1.80%)
Jan 16, 2026 0.8170 0.8389 0.8170 0.8200 2,967 -0.03(-3.43%)
Jan 15, 2026 0.8900 0.8900 0.8355 0.8491 8,937 -0.01(-1.12%)
Jan 14, 2026 0.8789 0.8851 0.8000 0.8587 59,631 +0.01(+1.02%)
Jan 13, 2026 0.8616 0.9198 0.8284 0.8500 92,000 +0.01(+1.31%)
Jan 12, 2026 0.8294 0.8585 0.8100 0.8390 19,770 +0.03(+3.58%)
Jan 09, 2026 0.8040 0.8100 0.7701 0.8100 72,563 +0.03(+3.86%)
Jan 08, 2026 0.7778 0.8055 0.7544 0.7799 87,653 +0.03(+3.44%)
Jan 07, 2026 0.7800 0.7800 0.7502 0.7540 20,510 -0.03(-3.33%)
Jan 06, 2026 0.7761 0.8559 0.7666 0.7800 22,440 -0.02(-2.51%)
Jan 05, 2026 0.7821 0.8299 0.7700 0.8001 75,794 +0.04(+4.73%)
Jan 02, 2026 0.7850 0.7900 0.7349 0.7640 26,297 +0.02(+2.28%)
Dec 31, 2025 0.7310 0.7998 0.7211 0.7470 28,179 +0.01(+0.93%)
Dec 30, 2025 0.7500 0.7999 0.7400 0.7401 33,150 -0.02(-2.64%)
Dec 29, 2025 0.7500 0.7999 0.7402 0.7602 70,963 +0.00(+0.03%)
Dec 26, 2025 0.7800 0.7906 0.7310 0.7600 52,794 -0.02(-3.16%)
Dec 24, 2025 0.7908 0.8057 0.7629 0.7848 6,638 -0.01(-0.75%)
Dec 23, 2025 0.8228 0.8340 0.7777 0.7907 46,733 -0.02(-2.38%)
Dec 22, 2025 0.7979 0.8682 0.7979 0.8100 39,225 +0.00(+0.50%)
Dec 19, 2025 0.7800 0.8099 0.7700 0.8060 62,642 -0.01(-1.03%)
Dec 18, 2025 0.8100 0.8299 0.7778 0.8144 74,768 -0.04(-4.19%)
Dec 17, 2025 0.7580 0.8800 0.7580 0.8500 113,390 +0.09(+12.14%)
Dec 16, 2025 0.7770 0.7803 0.7580 0.7580 18,587 -0.00(-0.37%)
Dec 15, 2025 0.7608 0.8200 0.7608 0.7608 13,494 -0.04(-5.36%)
Dec 12, 2025 0.8290 0.8290 0.8000 0.8039 3,812 -0.03(-4.16%)
Dec 11, 2025 0.7901 0.8497 0.7900 0.8388 12,384 +0.05(+5.70%)
Dec 10, 2025 0.8055 0.8481 0.7900 0.7936 23,641 -0.04(-5.00%)
Dec 09, 2025 0.8101 0.8500 0.8101 0.8354 11,515 +0.04(+5.21%)
Dec 08, 2025 0.7801 0.8490 0.7708 0.7940 38,173 +0.04(+5.17%)
Dec 05, 2025 0.7506 0.7799 0.7506 0.7550 29,142 -0.01(-1.31%)
Dec 04, 2025 0.7600 0.7850 0.7510 0.7650 24,646 +0.01(+1.28%)
Dec 03, 2025 0.8230 0.8230 0.7552 0.7553 15,848 -0.03(-4.09%)
Dec 02, 2025 0.7915 0.8377 0.7845 0.7875 22,641 -0.05(-6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.