Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.63 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	94.08	94.14	94.03	94.04	20,585	-0.04(-0.05%)
Oct 28, 2010	94.07	94.08	94.02	94.08	18,283	+0.02(+0.02%)
Oct 27, 2010	94.14	94.16	94.04	94.07	22,541	-0.10(-0.10%)
Oct 25, 2010	94.17	94.18	94.11	94.16	33,647	+0.03(+0.03%)
Oct 22, 2010	94.19	94.19	94.06	94.14	23,277	+0.05(+0.06%)
Oct 21, 2010	94.13	94.17	94.08	94.08	34,649	-0.09(-0.09%)
Oct 20, 2010	94.17	94.18	94.12	94.17	25,314	+0.01(+0.01%)
Oct 19, 2010	94.17	94.18	94.10	94.16	20,371	+0.02(+0.02%)
Oct 18, 2010	94.17	94.17	94.09	94.15	25,318	-0.03(-0.03%)
Oct 15, 2010	94.12	94.18	94.08	94.17	22,351	+0.02(+0.02%)
Oct 14, 2010	94.18	94.19	94.07	94.15	26,174	+0.06(+0.07%)
Oct 13, 2010	94.21	94.21	94.09	94.09	34,530	-0.03(-0.03%)
Oct 12, 2010	94.23	94.23	94.12	94.12	15,327	-0.00(-0.00%)
Oct 11, 2010	94.08	94.18	94.07	94.12	9,927	+0.01(+0.01%)
Oct 08, 2010	94.11	94.17	94.07	94.11	30,837	-0.05(-0.06%)
Oct 07, 2010	94.12	94.16	94.05	94.16	18,825	+0.04(+0.04%)
Oct 06, 2010	94.00	94.15	93.99	94.13	37,781	+0.09(+0.09%)
Oct 05, 2010	94.07	94.08	93.95	94.04	38,178	+0.07(+0.08%)
Oct 04, 2010	94.02	94.19	93.93	93.97	76,446	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.