Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.75 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 97.15 97.18 97.12 97.17 31,952 +0.02(+0.02%)
Jul 28, 2017 97.10 97.16 97.10 97.15 48,872 +0.02(+0.02%)
Jul 27, 2017 97.13 97.21 97.13 97.13 37,691 +0.00(+0.00%)
Jul 26, 2017 97.12 97.19 97.03 97.13 51,104 +0.08(+0.08%)
Jul 25, 2017 97.09 97.10 97.03 97.05 62,215 -0.05(-0.05%)
Jul 24, 2017 97.08 97.11 97.07 97.10 67,336 +0.00(+0.00%)
Jul 21, 2017 97.10 97.10 97.05 97.10 111,481 +0.00(+0.00%)
Jul 20, 2017 97.06 97.10 97.06 97.10 71,100 +0.04(+0.04%)
Jul 19, 2017 97.06 97.06 97.03 97.06 37,862 +0.04(+0.04%)
Jul 18, 2017 97.02 97.02 96.98 97.02 28,708 +0.08(+0.08%)
Jul 17, 2017 96.91 96.96 96.91 96.94 41,564 -0.04(-0.04%)
Jul 14, 2017 96.95 96.98 96.91 96.98 41,701 +0.08(+0.09%)
Jul 13, 2017 96.87 96.91 96.85 96.90 48,241 -0.01(-0.01%)
Jul 12, 2017 96.92 96.92 96.88 96.91 81,103 +0.02(+0.02%)
Jul 11, 2017 96.82 96.89 96.79 96.89 37,174 +0.04(+0.04%)
Jul 10, 2017 96.83 96.87 96.78 96.85 78,454 +0.00(+0.00%)
Jul 07, 2017 96.86 96.86 96.78 96.85 30,874 +0.01(+0.01%)
Jul 06, 2017 96.83 96.85 96.74 96.84 100,542 -0.02(-0.02%)
Jul 05, 2017 96.78 96.86 96.77 96.86 111,392 +0.11(+0.11%)
Jul 03, 2017 96.81 96.82 96.73 96.75 15,116 -0.06(-0.07%)
Jun 30, 2017 96.80 96.83 96.77 96.81 67,980 -0.02(-0.02%)
Jun 29, 2017 96.83 96.87 96.76 96.83 75,529 -0.10(-0.10%)
Jun 28, 2017 96.94 96.94 96.88 96.93 29,000 -0.01(-0.01%)
Jun 27, 2017 96.95 96.95 96.91 96.94 72,931 -0.04(-0.04%)
Jun 26, 2017 96.94 96.99 96.93 96.98 59,258 +0.01(+0.01%)
Jun 23, 2017 96.97 96.98 96.93 96.97 52,467 -0.04(-0.04%)
Jun 22, 2017 96.97 97.01 96.93 97.01 86,790 +0.05(+0.05%)
Jun 21, 2017 96.96 96.96 96.90 96.96 62,417 +0.00(+0.00%)
Jun 20, 2017 96.92 96.98 96.91 96.96 51,805 +0.04(+0.04%)
Jun 19, 2017 96.95 96.95 96.89 96.92 41,963 -0.03(-0.03%)
Jun 16, 2017 96.96 96.97 96.92 96.95 26,492 +0.00(+0.00%)
Jun 15, 2017 96.92 96.98 96.90 96.95 42,514 -0.08(-0.08%)
Jun 14, 2017 97.02 97.05 96.93 97.03 96,329 +0.07(+0.08%)
Jun 13, 2017 96.92 96.97 96.92 96.96 39,460 -0.03(-0.03%)
Jun 12, 2017 97.03 97.03 96.94 96.99 74,223 -0.05(-0.05%)
Jun 09, 2017 96.97 97.03 96.96 97.03 40,520 -0.02(-0.02%)
Jun 08, 2017 97.08 97.08 97.01 97.05 96,579 +0.01(+0.01%)
Jun 07, 2017 97.12 97.12 97.03 97.04 37,007 -0.05(-0.06%)
Jun 06, 2017 97.08 97.12 97.06 97.10 116,086 +0.05(+0.05%)
Jun 05, 2017 97.04 97.07 97.03 97.05 55,425 +0.00(+0.00%)
Jun 02, 2017 97.03 97.10 97.03 97.05 102,570 +0.03(+0.03%)
Jun 01, 2017 97.05 97.06 97.02 97.03 40,128 +0.01(+0.01%)
May 31, 2017 96.98 97.06 96.98 97.01 55,036 +0.03(+0.03%)
May 30, 2017 97.00 97.02 96.92 96.99 65,968 +0.01(+0.01%)
May 26, 2017 96.93 97.03 96.92 96.98 105,329 +0.05(+0.05%)
May 25, 2017 97.01 97.01 96.93 96.93 62,078 -0.05(-0.05%)
May 24, 2017 96.99 97.01 96.88 96.98 75,846 +0.02(+0.02%)
May 23, 2017 96.98 96.98 96.90 96.96 193,542 +0.04(+0.04%)
May 22, 2017 96.91 96.96 96.90 96.92 151,348 +0.01(+0.01%)
May 19, 2017 96.83 96.94 96.81 96.91 85,926 -0.02(-0.02%)
May 18, 2017 96.88 96.97 96.84 96.93 85,463 -0.01(-0.01%)
May 17, 2017 96.81 96.97 96.80 96.94 76,231 +0.07(+0.08%)
May 16, 2017 96.85 96.88 96.79 96.87 74,601 +0.03(+0.03%)
May 15, 2017 96.78 96.84 96.77 96.84 106,666 -0.01(-0.01%)
May 12, 2017 96.83 96.85 96.73 96.85 61,308 +0.04(+0.04%)
May 11, 2017 96.79 96.81 96.74 96.81 152,898 +0.03(+0.03%)
May 10, 2017 96.73 96.80 96.73 96.79 220,691 +0.12(+0.12%)
May 09, 2017 96.69 96.71 96.64 96.67 35,649 -0.02(-0.02%)
May 08, 2017 96.68 96.72 96.64 96.68 59,821 -0.03(-0.03%)
May 05, 2017 96.65 96.71 96.64 96.71 34,053 +0.03(+0.03%)
May 04, 2017 96.68 96.70 96.61 96.68 28,354 -0.01(-0.01%)
May 03, 2017 96.70 96.71 96.64 96.69 44,068 +0.04(+0.04%)
May 02, 2017 96.59 96.67 96.59 96.66 52,282 +0.00(+0.00%)
May 01, 2017 96.60 96.67 96.58 96.66 43,839 +0.05(+0.06%)
Apr 28, 2017 96.68 96.69 96.58 96.60 59,221 -0.07(-0.08%)
Apr 27, 2017 96.69 96.71 96.60 96.68 65,443 -0.01(-0.01%)
Apr 26, 2017 96.67 96.69 96.57 96.69 60,280 +0.07(+0.08%)
Apr 25, 2017 96.54 96.63 96.54 96.61 78,829 -0.04(-0.04%)
Apr 24, 2017 96.64 96.65 96.55 96.65 54,372 -0.07(-0.08%)
Apr 21, 2017 96.70 96.72 96.62 96.72 65,243 +0.07(+0.08%)
Apr 20, 2017 96.70 96.70 96.61 96.65 31,680 -0.05(-0.06%)
Apr 19, 2017 96.71 96.71 96.60 96.70 52,946 +0.04(+0.04%)
Apr 18, 2017 96.62 96.73 96.62 96.67 62,699 +0.04(+0.04%)
Apr 17, 2017 96.56 96.64 96.55 96.63 120,485 -0.02(-0.02%)
Apr 13, 2017 96.59 96.65 96.56 96.65 107,465 +0.00(+0.00%)
Apr 12, 2017 96.59 96.65 96.53 96.65 69,349 +0.08(+0.09%)
Apr 11, 2017 96.56 96.58 96.50 96.57 98,205 +0.05(+0.05%)
Apr 10, 2017 96.48 96.52 96.44 96.52 48,820 +0.00(+0.00%)
Apr 07, 2017 96.43 96.52 96.43 96.52 105,146 +0.08(+0.09%)
Apr 06, 2017 96.50 96.50 96.39 96.44 85,759 -0.05(-0.06%)
Apr 05, 2017 96.37 96.49 96.36 96.49 69,597 +0.13(+0.13%)
Apr 04, 2017 96.45 96.46 96.36 96.37 110,698 -0.05(-0.05%)
Apr 03, 2017 96.34 96.42 96.32 96.41 67,456 -0.02(-0.03%)
Mar 31, 2017 96.42 96.45 96.35 96.44 88,771 -0.02(-0.02%)
Mar 30, 2017 96.38 96.47 96.38 96.45 50,303 +0.02(+0.02%)
Mar 29, 2017 96.45 96.47 96.36 96.44 146,548 +0.00(+0.00%)
Mar 28, 2017 96.41 96.47 96.36 96.44 163,904 +0.05(+0.06%)
Mar 27, 2017 96.39 96.45 96.37 96.38 80,564 -0.03(-0.03%)
Mar 24, 2017 96.35 96.42 96.35 96.41 156,607 +0.01(+0.01%)
Mar 23, 2017 96.45 96.45 96.34 96.40 342,892 -0.03(-0.03%)
Mar 22, 2017 96.35 96.45 96.35 96.43 63,401 +0.04(+0.04%)
Mar 21, 2017 96.25 96.40 96.25 96.39 71,986 +0.07(+0.07%)
Mar 20, 2017 96.35 96.35 96.26 96.32 30,213 +0.01(+0.01%)
Mar 17, 2017 96.22 96.33 96.22 96.31 66,133 +0.01(+0.01%)
Mar 16, 2017 96.28 96.36 96.27 96.30 84,585 -0.04(-0.04%)
Mar 15, 2017 96.31 96.34 96.18 96.34 116,699 +0.07(+0.08%)
Mar 14, 2017 96.25 96.30 96.24 96.26 60,163 +0.06(+0.07%)
Mar 13, 2017 96.31 96.31 96.20 96.20 48,610 -0.13(-0.13%)
Mar 10, 2017 96.33 96.34 96.24 96.33 84,005 -0.01(-0.01%)
Mar 09, 2017 96.29 96.36 96.26 96.34 91,431 -0.04(-0.04%)
Mar 08, 2017 96.35 96.39 96.27 96.37 69,994 -0.01(-0.01%)
Mar 07, 2017 96.41 96.41 96.31 96.38 229,944 -0.05(-0.05%)
Mar 06, 2017 96.44 96.44 96.35 96.43 77,503 +0.04(+0.04%)
Mar 03, 2017 96.36 96.45 96.32 96.39 99,999 +0.01(+0.01%)
Mar 02, 2017 96.45 96.45 96.35 96.38 132,091 -0.01(-0.01%)
Mar 01, 2017 96.45 96.48 96.35 96.39 97,715 -0.09(-0.10%)
Feb 28, 2017 96.39 96.49 96.39 96.48 99,661 +0.05(+0.05%)
Feb 27, 2017 96.38 96.47 96.37 96.44 99,502 -0.04(-0.04%)
Feb 24, 2017 96.37 96.48 96.37 96.47 85,210 +0.06(+0.07%)
Feb 23, 2017 96.54 96.54 96.26 96.41 75,596 +0.05(+0.05%)
Feb 22, 2017 96.30 96.37 96.25 96.36 106,720 +0.05(+0.05%)
Feb 21, 2017 96.18 96.32 96.18 96.32 87,826 +0.04(+0.04%)
Feb 17, 2017 96.28 96.28 96.28 0 +0.04(+0.04%)
Feb 16, 2017 96.24 96.29 96.10 96.25 111,793 +0.06(+0.07%)
Feb 15, 2017 96.23 96.23 96.14 96.18 103,932 +0.04(+0.04%)
Feb 14, 2017 96.26 96.29 96.15 96.15 75,580 -0.13(-0.13%)
Feb 13, 2017 96.27 96.27 96.21 96.27 87,986 +0.05(+0.06%)
Feb 10, 2017 96.23 96.28 96.21 96.22 86,397 -0.07(-0.08%)
Feb 09, 2017 96.28 96.34 96.25 96.29 111,494 +0.02(+0.02%)
Feb 08, 2017 96.29 96.35 96.26 96.27 116,014 +0.12(+0.12%)
Feb 07, 2017 96.17 96.23 96.13 96.15 230,632 +0.09(+0.09%)
Feb 06, 2017 96.14 96.16 96.04 96.06 367,435 +0.03(+0.03%)
Feb 03, 2017 96.04 96.15 96.02 96.04 268,276 +0.01(+0.01%)
Feb 02, 2017 95.98 96.07 95.98 96.03 127,457 +0.08(+0.09%)
Feb 01, 2017 96.05 96.05 95.93 95.94 180,149 -0.07(-0.07%)
Jan 31, 2017 95.92 96.03 95.92 96.02 239,029 +0.10(+0.10%)
Jan 30, 2017 96.03 96.03 95.88 95.92 147,113 -0.12(-0.12%)
Jan 27, 2017 95.92 96.07 95.91 96.03 54,819 +0.05(+0.05%)
Jan 26, 2017 96.00 96.03 95.86 95.99 89,991 +0.06(+0.07%)
Jan 25, 2017 95.98 96.01 95.86 95.92 316,055 -0.08(-0.09%)
Jan 24, 2017 96.04 96.04 95.90 96.01 251,322 -0.03(-0.03%)
Jan 23, 2017 96.03 96.06 95.92 96.03 106,810 +0.05(+0.05%)
Jan 20, 2017 96.07 96.07 95.90 95.99 88,595 +0.05(+0.05%)
Jan 19, 2017 96.09 96.09 95.91 95.94 164,967 -0.11(-0.11%)
Jan 18, 2017 96.19 96.19 96.03 96.05 156,532 -0.05(-0.05%)
Jan 17, 2017 96.11 96.23 96.09 96.10 241,265 -0.04(-0.04%)
Jan 13, 2017 96.13 96.13 96.13 0 +0.05(+0.05%)
Jan 12, 2017 96.03 96.12 96.03 96.09 88,263 +0.09(+0.10%)
Jan 11, 2017 96.07 96.08 95.93 96.00 141,782 -0.03(-0.03%)
Jan 10, 2017 95.92 96.19 95.84 96.03 491,523 +0.18(+0.19%)
Jan 09, 2017 95.97 95.97 95.69 95.84 352,998 -0.02(-0.02%)
Jan 06, 2017 95.89 95.89 95.77 95.86 58,337 +0.05(+0.06%)
Jan 05, 2017 95.87 95.90 95.78 95.81 74,285 +0.10(+0.10%)
Jan 04, 2017 95.82 95.82 95.68 95.71 115,263 -0.05(-0.05%)
Jan 03, 2017 95.76 95.79 95.71 95.75 98,604 -0.08(-0.08%)
Dec 30, 2016 95.83 95.83 95.83 0 +0.02(+0.02%)
Dec 29, 2016 95.72 96.05 95.67 95.81 456,906 +0.11(+0.11%)
Dec 28, 2016 95.64 95.75 95.63 95.70 233,449 +0.02(+0.02%)
Dec 27, 2016 95.66 95.68 95.59 95.68 286,139 +0.05(+0.05%)
Dec 23, 2016 95.63 95.63 95.63 0 -0.02(-0.02%)
Dec 22, 2016 95.65 95.77 95.60 95.65 339,900 -0.04(-0.04%)
Dec 21, 2016 95.73 97.05 95.59 95.69 500,897 +0.04(+0.04%)
Dec 20, 2016 95.65 96.06 95.56 95.66 420,957 -0.03(-0.03%)
Dec 19, 2016 95.70 95.70 95.50 95.68 347,409 +0.06(+0.07%)
Dec 16, 2016 95.53 95.66 95.48 95.62 200,569 +0.01(+0.01%)
Dec 15, 2016 95.67 95.80 95.52 95.61 269,517 -0.08(-0.08%)
Dec 14, 2016 95.68 95.93 95.65 95.68 344,209 -0.08(-0.09%)
Dec 13, 2016 95.64 95.77 95.60 95.77 280,735 +0.09(+0.10%)
Dec 12, 2016 95.70 95.84 95.58 95.68 184,419 -0.02(-0.02%)
Dec 09, 2016 95.71 95.71 95.49 95.69 121,216 +0.13(+0.13%)
Dec 08, 2016 95.55 95.69 95.51 95.57 165,983 -0.21(-0.22%)
Dec 07, 2016 95.53 95.82 95.53 95.78 311,069 +0.25(+0.26%)
Dec 06, 2016 95.56 95.56 95.38 95.53 192,359 +0.08(+0.09%)
Dec 05, 2016 95.28 95.45 95.20 95.45 331,572 +0.11(+0.11%)
Dec 02, 2016 95.47 95.55 95.28 95.34 407,717 -0.03(-0.04%)
Dec 01, 2016 95.44 95.50 95.27 95.37 122,132 +0.08(+0.08%)
Nov 30, 2016 95.26 95.40 95.26 95.29 122,520 -0.21(-0.22%)
Nov 29, 2016 95.55 95.55 95.42 95.50 148,652 +0.03(+0.03%)
Nov 28, 2016 95.64 95.64 95.48 95.48 129,384 -0.15(-0.16%)
Nov 25, 2016 95.62 95.63 95.54 95.63 43,493 +0.07(+0.08%)
Nov 23, 2016 95.56 95.56 95.56 0 -0.17(-0.18%)
Nov 22, 2016 95.66 95.77 95.63 95.73 75,630 +0.06(+0.07%)
Nov 21, 2016 95.65 95.77 95.63 95.67 164,583 +0.04(+0.04%)
Nov 18, 2016 95.61 95.72 95.59 95.63 58,604 -0.03(-0.03%)
Nov 17, 2016 95.74 95.77 95.60 95.66 68,959 -0.01(-0.01%)
Nov 16, 2016 95.84 95.86 95.66 95.67 85,386 -0.07(-0.08%)
Nov 15, 2016 95.97 95.97 95.73 95.74 85,223 -0.07(-0.08%)
Nov 14, 2016 96.05 96.05 95.55 95.81 156,605 -0.24(-0.25%)
Nov 11, 2016 96.12 96.12 95.95 96.05 20,764 -0.13(-0.13%)
Nov 10, 2016 96.33 96.33 96.00 96.18 68,480 -0.09(-0.09%)
Nov 09, 2016 96.32 96.35 96.23 96.26 65,063 -0.11(-0.11%)
Nov 08, 2016 96.42 96.43 96.37 96.37 38,414 -0.04(-0.04%)
Nov 07, 2016 96.38 96.42 96.35 96.41 56,050 -0.05(-0.05%)
Nov 04, 2016 96.42 96.45 96.36 96.45 39,586 +0.02(+0.02%)
Nov 03, 2016 96.44 96.45 96.39 96.43 67,229 -0.01(-0.01%)
Nov 02, 2016 96.45 96.45 96.38 96.44 80,116 +0.06(+0.06%)
Nov 01, 2016 96.38 96.41 96.31 96.39 52,996 -0.02(-0.02%)
Oct 31, 2016 96.38 96.40 96.34 96.40 166,978 +0.00(+0.00%)
Oct 28, 2016 96.37 96.41 96.33 96.40 50,312 +0.02(+0.02%)
Oct 27, 2016 96.38 96.45 96.31 96.39 33,930 +0.00(+0.00%)
Oct 26, 2016 96.32 96.39 96.31 96.39 85,361 -0.01(-0.01%)
Oct 25, 2016 96.33 96.39 96.31 96.39 39,574 +0.02(+0.02%)
Oct 24, 2016 96.39 96.41 96.29 96.38 65,208 -0.02(-0.02%)
Oct 21, 2016 96.39 96.40 96.34 96.39 38,997 +0.00(+0.00%)
Oct 20, 2016 96.37 96.39 96.31 96.39 36,794 +0.05(+0.05%)
Oct 19, 2016 96.35 96.36 96.28 96.35 33,745 +0.00(+0.00%)
Oct 18, 2016 96.25 96.36 96.25 96.35 27,576 +0.02(+0.02%)
Oct 17, 2016 96.32 96.33 96.27 96.33 36,855 +0.03(+0.03%)
Oct 14, 2016 96.31 96.45 96.26 96.30 72,202 -0.05(-0.05%)
Oct 13, 2016 96.35 96.35 96.29 96.35 57,915 +0.04(+0.04%)
Oct 12, 2016 96.34 96.34 96.27 96.31 40,526 -0.03(-0.03%)
Oct 11, 2016 96.35 96.40 96.32 96.34 49,405 -0.02(-0.02%)
Oct 10, 2016 96.30 96.50 96.29 96.36 25,256 -0.04(-0.04%)
Oct 07, 2016 96.34 96.41 96.33 96.40 59,152 +0.03(+0.03%)
Oct 06, 2016 96.41 96.52 96.36 96.37 120,834 -0.05(-0.06%)
Oct 05, 2016 96.40 96.43 96.38 96.42 36,985 +0.04(+0.04%)
Oct 04, 2016 96.45 96.47 96.39 96.39 43,737 -0.06(-0.06%)
Oct 03, 2016 96.46 96.47 96.42 96.44 26,089 -0.00(-0.00%)
Sep 30, 2016 96.42 96.49 96.42 96.45 81,350 -0.04(-0.05%)
Sep 29, 2016 96.50 96.52 96.45 96.49 32,034 +0.00(+0.00%)
Sep 28, 2016 96.45 96.50 96.44 96.49 45,742 +0.02(+0.02%)
Sep 27, 2016 96.46 96.51 96.42 96.47 47,276 +0.01(+0.01%)
Sep 26, 2016 96.46 96.47 96.44 96.46 34,684 -0.02(-0.02%)
Sep 23, 2016 96.48 96.51 96.45 96.48 45,765 -0.01(-0.01%)
Sep 22, 2016 96.47 96.51 96.45 96.49 49,094 +0.00(+0.00%)
Sep 21, 2016 96.48 96.51 96.45 96.49 33,148 -0.01(-0.01%)
Sep 20, 2016 96.51 96.51 96.45 96.50 38,952 +0.03(+0.03%)
Sep 19, 2016 96.48 96.49 96.45 96.47 33,936 +0.01(+0.01%)
Sep 16, 2016 96.48 96.48 96.45 96.46 18,368 -0.04(-0.04%)
Sep 15, 2016 96.48 96.54 96.48 96.50 27,469 -0.04(-0.04%)
Sep 14, 2016 96.51 96.58 96.51 96.54 43,090 -0.02(-0.02%)
Sep 13, 2016 96.54 96.58 96.50 96.56 84,022 -0.02(-0.02%)
Sep 12, 2016 96.54 96.61 96.53 96.58 29,519 -0.02(-0.02%)
Sep 09, 2016 96.59 96.62 96.55 96.60 60,735 -0.01(-0.01%)
Sep 08, 2016 96.61 96.64 96.56 96.61 22,310 -0.04(-0.04%)
Sep 07, 2016 96.66 96.66 96.61 96.64 42,666 +0.01(+0.01%)
Sep 06, 2016 96.60 96.67 96.60 96.63 43,665 -0.07(-0.07%)
Sep 02, 2016 96.71 96.70 96.70 96.70 32,640 -0.04(-0.04%)
Sep 01, 2016 96.79 96.81 96.71 96.74 81,340 -0.07(-0.07%)
Aug 31, 2016 96.80 96.82 96.78 96.81 23,778 -0.03(-0.03%)
Aug 30, 2016 96.85 96.86 96.80 96.84 71,591 -0.02(-0.02%)
Aug 29, 2016 96.89 96.90 96.81 96.86 96,462 -0.01(-0.01%)
Aug 26, 2016 96.88 96.91 96.83 96.87 94,098 -0.02(-0.03%)
Aug 25, 2016 96.95 96.95 96.85 96.89 54,684 -0.06(-0.06%)
Aug 24, 2016 96.94 96.97 96.90 96.95 35,223 +0.03(+0.03%)
Aug 23, 2016 96.96 96.96 96.89 96.92 48,195 +0.00(+0.00%)
Aug 22, 2016 96.94 96.94 96.87 96.92 33,068 +0.04(+0.04%)
Aug 19, 2016 96.89 96.97 96.84 96.88 41,850 -0.05(-0.06%)
Aug 18, 2016 96.94 96.97 96.89 96.93 147,705 +0.00(+0.00%)
Aug 17, 2016 96.93 96.96 96.87 96.93 35,139 +0.09(+0.09%)
Aug 16, 2016 96.90 96.93 96.81 96.84 36,430 -0.02(-0.02%)
Aug 15, 2016 96.88 96.91 96.80 96.86 37,351 +0.01(+0.01%)
Aug 12, 2016 96.83 96.89 96.81 96.84 81,870 -0.02(-0.02%)
Aug 11, 2016 96.80 96.90 96.76 96.87 161,466 +0.02(+0.02%)
Aug 10, 2016 96.84 96.92 96.81 96.85 144,500 -0.02(-0.02%)
Aug 09, 2016 96.88 96.93 96.80 96.87 26,068 -0.01(-0.01%)
Aug 08, 2016 96.88 96.91 96.79 96.88 41,968 +0.07(+0.08%)
Aug 05, 2016 96.90 96.90 96.74 96.80 48,664 -0.07(-0.07%)
Aug 04, 2016 96.93 96.99 96.85 96.87 125,895 -0.02(-0.02%)
Aug 03, 2016 96.89 96.92 96.78 96.88 73,773 -0.03(-0.03%)
Aug 02, 2016 96.89 96.93 96.82 96.91 82,635 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.