Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.66 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	90.51	90.51	90.47	90.47	236	+0.21(+0.23%)
Nov 26, 2008	90.76	90.76	90.26	90.26	6,912	+0.00(+0.00%)
Nov 25, 2008	90.38	90.39	90.26	90.26	7,686	-0.11(-0.12%)
Nov 24, 2008	90.39	90.39	90.37	90.37	244	-0.15(-0.17%)
Nov 21, 2008	90.70	90.70	90.51	90.52	1,712	+0.04(+0.04%)
Nov 20, 2008	95.99	90.62	90.48	90.48	1,585	+0.10(+0.11%)
Nov 19, 2008	90.49	90.49	90.38	90.38	826	+0.11(+0.12%)
Nov 18, 2008	90.45	90.45	90.28	90.28	33,257	-0.05(-0.06%)
Nov 17, 2008	90.29	90.33	90.29	90.33	224	+0.00(+0.00%)
Nov 14, 2008	90.29	90.33	90.28	90.33	0	+0.29(+0.32%)
Nov 13, 2008		90.04	90.04	90.04	0	+0.00(+0.00%)
Nov 12, 2008	90.21	90.21	90.04	90.04	674	-0.16(-0.18%)
Nov 11, 2008	90.16	90.21	90.16	90.21	427	+0.24(+0.27%)
Nov 10, 2008	89.97	89.97	89.97	89.97	371	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.