Indicators

Ultra Euro 2X ETF (NY: ULE )

11.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.86	11.86	11.76	11.77	5,579	-0.06(-0.51%)
Jul 28, 2023	11.74	11.86	11.74	11.83	29,543	+0.10(+0.85%)
Jul 27, 2023	11.78	11.80	11.70	11.73	9,522	-0.25(-2.09%)
Jul 26, 2023	11.90	11.98	11.90	11.98	19,171	+0.13(+1.10%)
Jul 25, 2023	11.80	11.87	11.80	11.85	10,910	-0.02(-0.17%)
Jul 24, 2023	11.94	11.94	11.87	11.87	27,242	-0.13(-1.10%)
Jul 21, 2023	12.06	12.06	11.99	12.00	19,554	-0.03(-0.28%)
Jul 20, 2023	12.17	12.17	12.04	12.04	13,786	-0.13(-1.08%)
Jul 19, 2023	12.17	12.19	12.14	12.17	18,560	-0.09(-0.71%)
Jul 18, 2023	12.27	12.28	12.23	12.25	8,620	-0.03(-0.23%)
Jul 17, 2023	12.25	12.30	12.23	12.28	18,987	+0.03(+0.26%)
Jul 14, 2023	12.23	12.32	12.23	12.25	22,255	+0.01(+0.08%)
Jul 13, 2023	12.15	12.26	12.13	12.24	14,617	+0.22(+1.83%)
Jul 12, 2023	12.00	12.06	12.00	12.02	68,067	+0.22(+1.86%)
Jul 11, 2023	11.74	11.80	11.74	11.80	19,877	+0.01(+0.08%)
Jul 10, 2023	11.68	11.79	11.68	11.79	2,913	+0.08(+0.68%)
Jul 07, 2023	11.55	11.71	11.55	11.71	6,948	+0.16(+1.39%)
Jul 06, 2023	11.54	11.55	11.43	11.55	8,982	+0.10(+0.84%)
Jul 05, 2023	11.51	11.53	11.45	11.45	8,785	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.