Indicators

Ultra Euro 2X ETF (NY: ULE )

11.51 -0.02 (-0.13%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.36	25.36	25.24	25.26	5,330	+0.14(+0.56%)
Sep 26, 2013	25.07	25.12	25.07	25.12	600	-0.16(-0.63%)
Sep 25, 2013	25.17	25.29	25.17	25.28	1,550	+0.19(+0.76%)
Sep 24, 2013	25.08	25.17	25.08	25.09	2,800	-0.08(-0.32%)
Sep 23, 2013	25.12	25.22	25.12	25.17	2,900	-0.08(-0.32%)
Sep 20, 2013	25.44	25.44	25.14	25.25	7,026	+0.05(+0.18%)
Sep 18, 2013	24.65	25.20	25.20	25.20	4,700	+0.68(+2.79%)
Sep 17, 2013	24.68	24.68	24.52	24.52	600	-0.08(-0.33%)
Sep 16, 2013	24.30	24.60	24.30	24.60	485	+0.30(+1.23%)
Sep 13, 2013	24.42	24.42	24.28	24.30	400	-0.06(-0.25%)
Sep 11, 2013	24.35	24.36	24.36	24.36	11,600	+0.10(+0.41%)
Sep 10, 2013	24.63	24.63	24.17	24.26	6,785	+0.03(+0.12%)
Sep 09, 2013	23.97	24.27	23.97	24.23	10,772	+0.28(+1.17%)
Sep 06, 2013	23.73	23.95	23.73	23.95	790	+0.26(+1.10%)
Sep 05, 2013	24.09	24.09	23.65	23.69	12,475	-0.30(-1.25%)
Sep 04, 2013	23.87	24.02	23.87	23.99	1,234	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.