Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.98	25.98	25.98	25.98	60	+0.00(+0.00%)
Mar 28, 2014	25.98	25.98	25.98	25.98	501	-0.17(-0.65%)
Mar 25, 2014	26.20	26.15	26.15	26.15	900	-0.08(-0.30%)
Mar 24, 2014	26.25	26.27	26.23	26.23	1,950	+0.21(+0.81%)
Mar 21, 2014	26.02	26.02	26.02	26.02	1,886	+0.09(+0.36%)
Mar 20, 2014	25.99	25.99	25.93	25.93	675	-0.52(-1.98%)
Mar 19, 2014	26.45	26.45	26.45	26.45	479	-0.10(-0.38%)
Mar 18, 2014	26.51	26.55	26.51	26.55	2,000	+0.02(+0.06%)
Mar 17, 2014	26.53	26.53	26.53	26.53	25	+0.00(+0.00%)
Mar 14, 2014	26.53	26.53	26.53	26.53	107	+0.13(+0.51%)
Mar 13, 2014	26.73	26.75	26.35	26.40	4,286	-0.11(-0.41%)
Mar 12, 2014	26.49	26.51	26.49	26.51	1,897	+0.11(+0.42%)
Mar 11, 2014	26.41	26.41	26.40	26.40	651	+0.03(+0.11%)
Mar 10, 2014	26.37	26.37	26.37	26.37	90	+0.00(+0.00%)
Mar 07, 2014	26.45	26.45	26.37	26.37	1,618	-0.01(-0.04%)
Mar 06, 2014	26.36	26.38	26.30	26.38	4,506	+0.49(+1.91%)
Mar 05, 2014	25.89	25.89	25.89	25.89	202	-0.09(-0.35%)
Mar 04, 2014	25.98	25.98	25.98	25.98	1,000	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.