Indicators

Ultra Euro 2X ETF (NY: ULE )

11.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.05	23.05	23.05	23.05	200	-0.37(-1.58%)
May 30, 2013	23.49	23.64	23.42	23.42	5,535	+0.24(+1.04%)
May 29, 2013	23.10	23.19	23.10	23.18	12,300	+0.42(+1.84%)
May 28, 2013	23.00	23.05	22.76	22.76	1,000	-0.63(-2.69%)
May 24, 2013	22.98	23.39	22.98	23.39	300	+0.27(+1.17%)
May 23, 2013	22.85	23.12	22.85	23.12	6,000	+0.17(+0.74%)
May 22, 2013	23.45	23.45	22.95	22.95	2,900	-0.17(-0.72%)
May 21, 2013	22.84	23.17	22.84	23.12	18,300	+0.11(+0.46%)
May 20, 2013	23.01	23.01	23.01	23.01	700	+0.23(+1.01%)
May 17, 2013	23.00	23.00	22.74	22.78	1,700	-0.34(-1.47%)
May 16, 2013	22.73	23.12	22.73	23.12	5,200	+0.09(+0.39%)
May 15, 2013	22.71	23.05	22.54	23.03	13,111	-0.20(-0.85%)
May 13, 2013	23.45	23.45	23.21	23.23	16,675	-0.04(-0.19%)
May 10, 2013	23.09	23.40	23.09	23.27	5,330	-0.21(-0.90%)
May 09, 2013	23.70	23.91	23.48	23.48	11,399	-0.59(-2.45%)
May 08, 2013	24.17	24.17	24.04	24.07	9,836	+0.47(+1.99%)
May 06, 2013	23.71	23.60	23.60	23.60	14,000	+0.01(+0.04%)
May 03, 2013	23.59	23.59	23.58	23.59	300	-0.00(-0.02%)
May 02, 2013	23.22	23.73	23.22	23.59	6,208	-0.60(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.