Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.68 -0.04 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.77	28.87	28.66	28.70	57,829	-0.13(-0.45%)
Jan 30, 2023	28.63	28.84	28.54	28.83	34,602	+0.13(+0.45%)
Jan 27, 2023	28.79	28.83	28.63	28.70	50,920	+0.14(+0.50%)
Jan 26, 2023	28.53	28.77	28.48	28.56	146,661	+0.16(+0.56%)
Jan 25, 2023	28.61	28.61	28.38	28.40	62,491	-0.19(-0.66%)
Jan 24, 2023	28.66	28.82	28.55	28.59	70,994	-0.07(-0.24%)
Jan 23, 2023	28.73	28.77	28.62	28.66	134,775	-0.05(-0.17%)
Jan 20, 2023	28.92	28.96	28.70	28.71	172,381	-0.21(-0.73%)
Jan 19, 2023	28.91	29.07	28.80	28.92	67,335	-0.16(-0.55%)
Jan 18, 2023	28.59	29.12	28.56	29.08	183,731	+0.04(+0.14%)
Jan 17, 2023	28.68	29.12	28.64	29.04	93,263	+0.25(+0.87%)
Jan 13, 2023	28.93	28.95	28.78	28.79	230,549	+0.11(+0.40%)
Jan 12, 2023	28.87	29.20	28.60	28.68	96,658	-0.54(-1.83%)
Jan 11, 2023	29.13	29.31	29.10	29.21	120,762	-0.08(-0.29%)
Jan 10, 2023	29.23	29.36	29.17	29.30	37,491	-0.02(-0.08%)
Jan 09, 2023	29.41	29.42	29.16	29.32	159,079	-0.45(-1.51%)
Jan 06, 2023	30.51	30.59	29.76	29.77	125,543	-0.72(-2.36%)
Jan 05, 2023	30.31	30.53	30.25	30.49	141,863	+0.49(+1.63%)
Jan 04, 2023	29.93	30.11	29.88	30.00	78,893	-0.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.