Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.23	19.34	19.13	19.27	1,722,962	-0.24(-1.23%)
Jan 28, 2011	19.29	19.58	19.20	19.51	1,670,742	+0.37(+1.91%)
Jan 27, 2011	19.13	19.31	19.09	19.14	1,236,295	-0.12(-0.65%)
Jan 26, 2011	19.32	19.42	19.22	19.27	1,964,050	-0.03(-0.16%)
Jan 25, 2011	19.55	19.56	19.24	19.30	1,439,996	-0.10(-0.52%)
Jan 24, 2011	19.58	19.60	19.29	19.40	1,657,369	-0.11(-0.56%)
Jan 21, 2011	19.70	19.73	19.47	19.51	1,778,801	-0.40(-2.01%)
Jan 20, 2011	19.99	20.15	19.88	19.91	1,553,674	-0.02(-0.10%)
Jan 19, 2011	19.80	19.98	19.78	19.93	1,648,738	-0.26(-1.29%)
Jan 18, 2011	20.13	20.27	19.94	20.19	1,576,226	-0.03(-0.15%)
Jan 14, 2011	20.30	20.41	20.13	20.22	1,846,207	-0.07(-0.34%)
Jan 13, 2011	20.42	20.46	20.20	20.29	2,915,178	-0.70(-3.33%)
Jan 12, 2011	21.31	21.36	20.95	20.99	2,129,784	-0.52(-2.42%)
Jan 11, 2011	21.61	21.76	21.47	21.51	1,613,354	-0.07(-0.32%)
Jan 10, 2011	21.73	21.80	21.56	21.58	2,837,216	-0.15(-0.69%)
Jan 07, 2011	21.50	21.76	21.41	21.73	3,065,428	+0.32(+1.49%)
Jan 06, 2011	21.06	21.45	21.04	21.41	1,905,335	+0.46(+2.20%)
Jan 05, 2011	20.99	21.04	20.83	20.95	980,915	+0.43(+2.10%)
Jan 04, 2011	20.19	20.53	20.18	20.52	942,198	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.