Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.68 -0.04 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.97	17.04	16.87	16.98	2,116,669	-0.13(-0.76%)
Jul 28, 2011	17.23	17.23	17.07	17.11	2,104,446	+0.15(+0.88%)
Jul 27, 2011	16.75	17.04	16.74	16.96	1,765,111	+0.32(+1.92%)
Jul 26, 2011	16.77	16.78	16.61	16.64	2,115,135	-0.33(-1.94%)
Jul 25, 2011	17.00	17.09	16.92	16.97	1,342,258	-0.01(-0.06%)
Jul 22, 2011	17.01	17.03	16.97	16.98	1,841,109	+0.00(+0.00%)
Jul 21, 2011	17.12	17.17	16.87	16.98	4,295,738	-0.35(-2.02%)
Jul 20, 2011	17.42	17.49	17.32	17.33	1,403,279	-0.22(-1.25%)
Jul 19, 2011	17.51	17.64	17.37	17.55	2,856,510	-0.09(-0.51%)
Jul 18, 2011	17.71	17.87	17.61	17.64	2,351,074	+0.08(+0.46%)
Jul 15, 2011	17.61	17.68	17.44	17.56	2,457,712	-0.03(-0.17%)
Jul 14, 2011	17.35	17.63	17.29	17.59	5,782,488	+0.02(+0.11%)
Jul 13, 2011	17.75	17.84	17.43	17.57	4,956,896	-0.44(-2.44%)
Jul 12, 2011	18.00	18.05	17.79	18.01	6,471,818	+0.09(+0.50%)
Jul 11, 2011	17.80	17.97	17.75	17.92	4,972,357	+0.62(+3.58%)
Jul 08, 2011	17.17	17.42	17.10	17.30	2,436,139	+0.22(+1.29%)
Jul 07, 2011	17.28	17.28	17.03	17.08	3,114,158	-0.11(-0.64%)
Jul 06, 2011	17.15	17.25	17.12	17.19	2,980,521	+0.27(+1.60%)
Jul 05, 2011	16.81	16.99	16.76	16.92	2,048,014	+0.22(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.