Indicators

Toronto-Dominion Bank (NY: TD )

59.14 -0.19 (-0.32%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.587	5.653	5.568	5.636	145,712	+0.08(+1.44%)
Jan 30, 2002	5.575	5.575	5.478	5.556	1,580,058	-0.02(-0.34%)
Jan 29, 2002	5.722	5.775	5.575	5.575	229,723	-0.10(-1.71%)
Jan 28, 2002	5.615	5.680	5.592	5.672	130,049	+0.05(+0.82%)
Jan 25, 2002	5.636	5.668	5.613	5.625	123,879	-0.05(-0.93%)
Jan 24, 2002	5.697	5.731	5.668	5.678	120,082	-0.03(-0.55%)
Jan 23, 2002	5.556	5.710	5.547	5.710	142,390	+0.17(+3.08%)
Jan 22, 2002	5.499	5.581	5.499	5.539	759,415	+0.04(+0.77%)
Jan 21, 2002	5.499	5.550	5.486	5.497	125,778	+0.00(+0.00%)
Jan 18, 2002	5.499	5.550	5.486	5.497	125,778	-0.05(-0.84%)
Jan 17, 2002	5.510	5.543	5.455	5.543	193,650	+0.01(+0.27%)
Jan 16, 2002	5.625	5.625	5.505	5.528	242,063	-0.10(-1.72%)
Jan 15, 2002	5.539	5.657	5.539	5.625	229,248	+0.06(+1.06%)
Jan 14, 2002	5.552	5.598	5.522	5.566	186,056	+0.00(+0.00%)
Jan 11, 2002	5.583	5.621	5.558	5.566	47,463	-0.03(-0.53%)
Jan 10, 2002	5.604	5.651	5.596	5.596	92,553	+0.17(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.