Indicators

Toronto-Dominion Bank (NY: TD )

57.28 +0.40 (+0.70%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.20	17.36	17.17	17.22	2,915,872	+0.11(+0.63%)
Jan 28, 2011	17.42	17.44	17.10	17.11	3,218,121	-0.37(-2.09%)
Jan 27, 2011	17.35	17.55	17.34	17.48	3,380,793	+0.14(+0.84%)
Jan 26, 2011	17.43	17.44	17.29	17.33	2,636,568	-0.09(-0.54%)
Jan 25, 2011	17.48	17.59	17.34	17.42	2,397,285	-0.14(-0.81%)
Jan 24, 2011	17.35	17.58	17.31	17.57	1,538,798	+0.11(+0.62%)
Jan 21, 2011	17.62	17.65	17.35	17.46	2,640,404	-0.03(-0.18%)
Jan 20, 2011	17.43	17.53	17.31	17.49	2,182,586	-0.06(-0.37%)
Jan 19, 2011	17.72	17.74	17.45	17.56	2,213,742	-0.15(-0.87%)
Jan 18, 2011	17.71	17.85	17.67	17.71	4,032,428	+0.05(+0.29%)
Jan 14, 2011	17.21	17.67	17.19	17.66	3,522,857	+0.43(+2.52%)
Jan 13, 2011	17.32	17.32	17.18	17.22	1,234,983	-0.07(-0.41%)
Jan 12, 2011	17.30	17.39	17.26	17.30	1,914,417	+0.13(+0.75%)
Jan 11, 2011	17.15	17.32	17.11	17.17	2,655,415	+0.11(+0.63%)
Jan 10, 2011	17.14	17.15	17.01	17.06	1,969,718	-0.13(-0.75%)
Jan 07, 2011	17.11	17.22	17.09	17.19	2,600,805	+0.17(+1.00%)
Jan 06, 2011	17.11	17.17	16.95	17.02	1,605,548	-0.06(-0.35%)
Jan 05, 2011	17.04	17.14	17.01	17.08	1,561,577	+0.04(+0.26%)
Jan 04, 2011	17.21	17.22	16.90	17.03	3,384,055	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.