Indicators

Toronto-Dominion Bank (NY: TD )

59.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.71	48.02	46.98	47.17	3,213,355	-0.88(-1.84%)
Jan 28, 2021	47.55	48.37	47.21	48.05	2,009,500	+0.55(+1.16%)
Jan 27, 2021	47.76	47.78	47.34	47.50	2,206,605	-0.93(-1.93%)
Jan 26, 2021	48.37	48.53	48.07	48.43	1,182,595	+0.38(+0.78%)
Jan 25, 2021	47.85	48.17	47.67	48.06	1,294,150	-0.12(-0.24%)
Jan 22, 2021	48.60	48.77	48.17	48.17	1,281,886	-0.97(-1.97%)
Jan 21, 2021	49.38	49.47	48.98	49.14	1,246,790	-0.19(-0.39%)
Jan 20, 2021	49.33	49.45	49.07	49.33	1,230,342	+0.27(+0.54%)
Jan 19, 2021	49.57	49.75	49.00	49.07	1,774,995	-0.33(-0.66%)
Jan 15, 2021	49.34	49.48	49.03	49.39	2,382,720	-0.46(-0.92%)
Jan 14, 2021	48.93	49.98	48.87	49.85	1,666,855	+0.90(+1.84%)
Jan 13, 2021	49.01	49.13	48.84	48.95	2,167,349	-0.12(-0.24%)
Jan 12, 2021	48.59	49.23	48.53	49.07	1,443,371	+0.59(+1.22%)
Jan 11, 2021	47.94	48.67	47.83	48.47	1,263,173	-0.13(-0.27%)
Jan 08, 2021	48.79	49.07	48.33	48.61	1,480,936	-0.12(-0.26%)
Jan 07, 2021	48.58	48.82	48.32	48.73	5,505,072	+0.43(+0.88%)
Jan 06, 2021	47.16	48.53	46.98	48.31	3,625,668	+1.41(+3.02%)
Jan 05, 2021	46.33	47.07	46.26	46.89	4,565,728	+0.63(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.